New York cotton

The following were the fluctuations observed during the day:

===============================================================================
                                  Current Session                     Prior Day
         Open    High     Low    Last    Time     Set      Chg     Vol      Set
===============================================================================
Dec'16   68.25   68.78   68.07   68.60   14:45    68.60    0.40   20053   68.20
                                         November 02
Mar'17   68.63   69.21   68.56   69.13   14:45    69.13    0.47    8017   68.66
                                         November 02
May'17   69.11   69.76   69.09   69.68   14:45    69.68    0.53    1718   69.15
                                         November 02
===============================================================================