Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Tuesday (September 7, 2021)....
08 Sep, 2021

KARACHI: The following were the revised rates of debt securities on Tuesday (September 7, 2021).

==========================================================================================================================RATES OF DEBT SECURITIES==========================================================================================================================S.No.Code                  TFCs and Sukuks                                                      Traded/             Prices                                                                                              Non-Traded==========================================================================================================================Valuation of Rated Investment Grade Debt Securities--------------------------------------------------------------------------------------------------------------------------GOVERNMENT GUARANTEED/AAA--------------------------------------------------------------------------------------------------------------------------1    BAL/TFC/150121        BANK ALFALAH LTD.-TFC-(15-01-21)                                   Non-Traded           99.19212    BPPL/SUK/180117       CINERGYCO PK LTD (Formerly: BYCO PETROLEUM                           PAKISTAN LTD.)-SUKUK (18-01-17) ****                               Non-Traded           99.97233    NJHCL/SUK/290616      NEELUM JHELUM HYDROPOWER COMPANY (PVT)                           LTD.-SUKUK (29-06-16) ****                                         Non-Traded               1034    WAPDA/SUK/141013      WAPDA-SUKUK (14-10-13)-Amortization                                Non-Traded           99.96275    WAPDA/TFC/270913      WAPDA-TFC (27-09-13)-Amortization                                  Non-Traded           99.8636--------------------------------------------------------------------------------------------------------------------------RATED AA+--------------------------------------------------------------------------------------------------------------------------6    BAHL/TFC/061218       BANK AL-HABIB LTD.-TFC (06-12-18) ****                             Traded                101.257    JSCL/TFC/180717       JAHANGIR SIDDIQUI & COMPANY LTD.-TFC (18-07-17)                    Traded                100.458    JSCL/TFC/060318       JAHANGIR SIDDIQUI & COMPANY LTD.-TFC (06-03-18) ****               Non-Traded           99.39569    KEL/SUK/170615        K-ELECTRIC LTD.-SUKUK (17-06-15) ****                              Non-Traded          100.634710   KEL/SUK/030820        K-ELECTRIC LTD.-SUKUK (03-08-20)                                   Traded                   10211   MBL/SUK/220916        MEEZAN BANK LTD.-SUKUK (22-09-16) ****                             Non-Traded          102.143912   MBL/SUK/090120        MEEZAN BANK LTD.-SUKUK (09-01-20) ****                             Non-Traded            103.7513   HUBCO/SUK/220819      THE HUB POWER COMPANY LTD.-SUKUK (22-08-19)                        Non-Traded          101.806614   HUBCO/SUK/190320      THE HUB POWER COMPANY LTD.-SUKUK (19-03-20)                        Non-Traded          102.1228--------------------------------------------------------------------------------------------------------------------------RATED AA--------------------------------------------------------------------------------------------------------------------------15   AKBL/TFC/170320       ASKARI BANK LTD.-TFC (17-03-20) ****                               Non-Traded          100.603416   EPC/SUK/110119        ENGRO POLYMER & CHEMICALS LTD. SUKUK (11-01-19)                    Non-Traded          102.117317   IBL/SUK/151117        INTERNATIONAL BRANDS LTD. SUKUK (15-11-17) ****                    Non-Traded           98.741918   BOP/TFC/231216        THE BANK OF PUNJAB-TFC (23-12-16)                                  Traded              101.038619   BOP/TFC/230418        THE BANK OF PUNJAB-TFC (23-04-18)                                  Non-Traded           99.4067--------------------------------------------------------------------------------------------------------------------------RATED AA---------------------------------------------------------------------------------------------------------------------------20   DIBP/SUK/140717       DUBAI ISLAMIC BANK PAKISTAN LTD.-SUKUK (14-07-17) ****             Non-Traded          102.796721   FFCL/SUK/281116       FATIMA FERTILIZER COMPANY LTD.-SUKUK (28-11-16)-Amortization       Non-Traded          100.173922   JCL/SUK/041018        JAVEDAN CORPORATION LTD.-SUKUK (04-10-2018) ****                   Non-Traded                9923   SMBL/TFC/010321       Samba Bank Ltd.-TFC (01-03-2021)                                   Non-Traded            99.848--------------------------------------------------------------------------------------------------------------------------RATED A+--------------------------------------------------------------------------------------------------------------------------24   ASIL/SUK/091018       AGHA STEEL INDUSTRIES LTD. SUKUK (09-10-18)                        Non-Traded           98.818325   AGPL/SUK/090617       AGP LTD.-SUKUK (09-06-17) ****                                     Non-Traded          100.685226   JSBL/TFC/141216       JS BANK LTD.-TFC (14-12-16)                                        Traded                 99.7527   JSBL/TFC/291217       JS BANK LTD.-TFC (29-12-17) ****                                   Non-Traded          100.788428   MUGHAL/SUK/020321     MUGHAL IRON & STEEL INDUSTRIES                           LTD-SUKUK-(02-03-2021)                                             Non-Traded          100.288629   SNBL/TFC/080715       SONERI BANK LTD.-TFC (08-07-15)                                    Traded                 100.430   TPL/SUK/130416        TPL CORP LTD. (Formerly: TPL TRAKKER                           LTD).-SUKUK (13-04-16)                                             Non-Traded               10031   TPL/Suk/300321        TPL Trakker Ltd. SUK (30-03-21)                                    Non-Traded          102.9004--------------------------------------------------------------------------------------------------------------------------RATED A--------------------------------------------------------------------------------------------------------------------------32   ABPL/SUK/220817       AL BARAKA BANK (PAKISTAN) LTD.-SUKUK (22-08-17) ****               Non-Traded          100.665233   ASPIN/SUK/301117      ASPIN PHARMA (PVT) LTD-SUKUK (30-11-17) ****                       Non-Traded             99.0534   EPTPL/SUK/020819      ENGRO POWERGEN THAR (PVT) LTD-SUKUK (02-08-19)                     Non-Traded          100.055635   GGL/SUK/020217        GHANI CHEMICAL INDUSTRIES LTD. (Formerly: GHANI                           GASES LTD.)-SUKUK (02-02-17) **** (&=-0.5%)                        Non-Traded                9236   KASHF/TFC/300919      KASHF FOUNDATION-TFC (30-09-19)                                    Non-Traded           99.635937   KMFB/TFC/190318       KHUSHHALI MICROFINANCE BANK LTD.-TFC (19-03-18)                    Non-Traded           99.609238   MTM/SUK/171219        MASOOD TEXTILE MILLS LTD.-SUKUK (17-12-19)                         Non-Traded           99.081439   UMBL/TFC/300617       U MICROFINANCE BANK LTD-TFC (30-06-17) **** (&=-0.5%)              Non-Traded           100.777--------------------------------------------------------------------------------------------------------------------------RATED A---------------------------------------------------------------------------------------------------------------------------40   ABPL/SUK/260914       AL BARAKA BANK (PAKISTAN) LTD.-SUKUK (26-09-14)-Amortization       Non-Traded          100.0094--------------------------------------------------------------------------------------------------------------------------RATED BBB +--------------------------------------------------------------------------------------------------------------------------41   SFPL/SUK/100718       SHAKARGANJ FOOD PRODUCTS LTD. SUKUK (10-07-18) ****                Non-Traded          100.415142   SBL/TFC/100817        SILK BANK LTD.-TFC (10-08-17) (&=-0.5%)                            Non-Traded           89.2215--------------------------------------------------------------------------------------------------------------------------RATED BBB---------------------------------------------------------------------------------------------------------------------------                                                                                                                       NIL--------------------------------------------------------------------------------------------------------------------------Valuation of Rated Non-Investment Grade Debt Securities--------------------------------------------------------------------------------------------------------------------------                                                                                                                       NIL--------------------------------------------------------------------------------------------------------------------------Valuation of Rated Non-Rated Investment Grade Debt Securities--------------------------------------------------------------------------------------------------------------------------                                                                                                                       NIL--------------------------------------------------------------------------------------------------------------------------Valuation of Non Rated Debt Securities--------------------------------------------------------------------------------------------------------------------------                                                                                                                       NIL--------------------------------------------------------------------------------------------------------------------------Valuation of Non-Performing Debt Securities==========================================================================================================================S.No.Code                  TFCs and Sukuks                                         Non-Performing    Traded/        Prices                                                                                        Since      Non-Traded==========================================================================================================================1    PAFL/TFC/291107       AGRITECH LTD.-TFC (29-11-07)                              14-Jun-2010   Non-Traded   A/C to NPA2    PAFL/TFC/140108       AGRITECH LTD.-TFC (14-01-08)                               2-Aug-2010   Non-Traded   A/C to NPA3    PAFL/SUK/060808       AGRITECH LTD.-SUKUK (06-08-08)                            23-Aug-2010   Non-Traded   A/C to NPA4    PAFL/TFC/011208       AGRITECH LTD.-TFC (01-12-08)                              16-Jun-2010   Non-Traded   A/C to NPA5    -                     AGRITECH LTD (11%)-TFC (01-07-11)                         17-Jan-2012   Non-Traded   A/C to NPA6    -                     AGRITECH LTD (0%)-TFC (01-07-11)                          17-Jan-2012   Non-Traded   A/C to NPA7    AZLC/TFC/050907       ALZAMIN LEASING CORPORATION LTD.-TFC (05-09-07)           17-May-2012   Non-Traded   A/C to NPA8    AZLM/TFC/120508       AL-ZAMIN LEASING MODARABA LTD.-TFC (12-05-08)             26-Aug-2010   Non-Traded   A/C to NPA9    AML/SUK/120108        AMTEX LTD.-SUKUK (21-01-08)                                6-Jan-2011   Non-Traded   A/C to NPA10   ATML/SUK/150408       ARZOO TEXTILE MILLS LTD.-SUKUK (15-04-08)                  2-Jan-2010   Non-Traded   A/C to NPA11   ANL/TFC/200905        AZGARD NINE LTD.-TFC (20-09-05)                           19-May-2010   Non-Traded   A/C to NPA12   ANL/TFC/041207        AZGARD NINE LTD.-TFC (04-12-07) PP                        21-Jun-2010   Non-Traded   A/C to NPA13   ANL/TFC/280612        AZGARD NINE LTD.-TFC (28-06-12) (Zero Coupon)              7-Dec-2012   Non-Traded   A/C to NPA14   BRRGM/TFC/070708      BRR GUARDIAN MODARABA (07-07-08)                          26-Jan-2015   Non-Traded   A/C to NPA15   BNL/TFC/301108        BUNNY'S LTD.-TFC (30-11-08)                               15-Jun-2011   Non-Traded   A/C to NPA16   DCL/TFC/              DEWAN CEMENT LTD.                                          9-Jan-2009   Non-Traded   A/C to NPA17   EHL/SUK/311207        EDEN HOUSING LTD.-SUKUK (31-12-07)                        15-Jan-2013   Non-Traded   A/C to NPA18   EHL/SUK/310308        EDEN HOUSING LTD.-SUKUK (31-03-08)                         6-May-2011   Non-Traded   A/C to NPA19   HPL/SUK/070116        HASCOL PETROLEUM LTD.-SUKUK (07-01-16)                     1-Apr-2021   Non-Traded   A/C to NPA20   NAEL/TFC/150507       NEW ALLIED ELECTRONIC (15-05-07)                           9-Jan-2009   Non-Traded   A/C to NPA21   NAEL/SUK/270707       NEW ALLIED ELECTRONIC-SUKUK (27-07-07)                     9-Jan-2009   Non-Traded   A/C to NPA22   NAEIL/SUK/031207      NEW ALLIED ELECTRONIC-SUKUK (03-12-07)                     9-Jan-2009   Non-Traded   A/C to NPA23   PACE/TFC/150208       PACE (PAKISTAN) LTD.-TFC (15-02-08)                        5-Sep-2011   Non-Traded   A/C to NPA24   PHO/TFC/311208        PAK HY-OILS LTD.-TFC (31-12-08)                           21-Jan-2010   Non-Traded   A/C to NPA25   QTML/SUK/260908       QUETTA TEXTILE MILLS LTD.-SUKUK (26-09-08)                11-Apr-2012   Non-Traded   A/C to NPA26   SPLC/TFC/130308       SAUDI PAK LEASING COMPANY LTD.-TFC (13-03-08)             30-Apr-2014   Non-Traded   A/C to NPA27   SLCL/TFC/280306       SECURITY LEASING CORPORATION LTD.-PPTFC (28-03-06)        15-Aug-2014   Non-Traded   A/C to NPA28   SLCL/SUK/010607       SECURITY LEASING CORPORATION LTD.-SUKKUK (01-06-07)-I      7-Aug-2014   Non-Traded   A/C to NPA29   SLCL/SUK/190907       SECURITY LEASING CORPORATION LTD.-SUKKUK (19-09-07)-II     3-Apr-2012   Non-Traded   A/C to NPA30   SGML/TFC/220908       SHAKARGANJ MILLS LTD.-TFC (22-09-08)                      24-Nov-2009   Non-Traded   A/C to NPA31   SPL/SUK/190808        SITARA PEROXIDE LTD.-SUKUK (19-08-08)                     15-Jun-2010   Non-Traded   A/C to NPA32   SMMTB/TFC/271011      SUMMIT BANK LTD.-TFC (27-10-11)                           13-Nov-2018   Non-Traded   A/C to NPA33   TELE/TFC/270505       TELECARD LTD.-TFC (27-05-05)                              13-Jun-2011   Non-Traded   A/C to NPA34   TSHM/SUK/250808       THREE STAR HOSIERY-SUKUK (25-06-08)                       11-Jun-2010   Non-Traded   A/C to NPA35   TRIBL/TFC/040708      TRUST INVESTMENT BANK LTD.-TFC (04-07-08)                 18-Oct-2012   Non-Traded   A/C to NPA36   WTL/TFC/071008        WORLDCALL TELECOM LTD.-TFC (07-10-08)                      8-Nov-2012   Non-Traded   A/C to NPA==========================================================================================================================

NOTE:

  • Price has been calculated after apply maximum markup of 500 basis points to the calculated yield as provided under SECPs Circular No.33 of 2012.

**** Yield calculated as per the Board recommended format. Approved on 26th July, 2011 BOD.

Applicability for Traded Securities (Bold Highlighted): Sept 7, 2021 (Prices will change on daily basis)

Applicability for Non-Traded Securities: Sept 6, 2021 to Sept 17, 2021.

Source: - MUFAP

Copyright Business Recorder, 2021

Read Comments