ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (January 19, 2021).
=================================================================================================================Trading Date Symbol Open High Low Close Trade Settlement Volume Price=================================================================================================================18/01/2021 GO1OZ 1828.7 1839.4 1802.8 1827.4 2638 1836.918/01/2021 SL10 24.827 25.197 24.197 24.792 1019 25.03818/01/2021 GO10OZ 1828.7 1839.4 1802.8 1827.4 703 1836.918/01/2021 GO10OZID 1828.8 1839.5 1802.9 1827.5 469 1836.918/01/2021 NGAS1K 2.65 2.655 2.57 2.748 361 2.61118/01/2021 GO1OZID 1828.8 1839.5 1802.9 1827.5 286 1836.918/01/2021 GOLDGBPUSD 1.3585 1.3596 1.3517 1.3578 240 1.358318/01/2021 SL100OZ 24.827 25.197 24.197 24.792 169 25.03818/01/2021 NSDQ100 12772 12815.25 12726 12758.75 141 12807.2518/01/2021 SL500OZ 24.827 25.197 24.197 24.792 112 25.03818/01/2021 CRUDE10 51.94 52.58 51.8 52.08 105 52.2318/01/2021 GOLDEURUSD 1.2076 1.2085 1.2051 1.2073 59 1.207318/01/2021 PLATINUM5 1082.3 1094.9 1071.9 1078.9 44 1089.518/01/2021 SP500 3749.25 3767 3741.75 3745 37 3766.7518/01/2021 SL10ID 24.831 25.201 24.201 24.796 35 25.03818/01/2021 GO100OZ 1828.7 1839.4 1802.8 1827.4 31 1836.918/01/2021 TOLAGOLD 107957 108691 106351 107928 30 11150218/01/2021 SL500OZID 24.831 25.201 24.201 24.796 28 25.03818/01/2021 GOLDUSDJPY 103.808 103.921 103.615 103.78 17 103.67718/01/2021 GOLDEURAUD 1.5668 1.5748 1.5662 1.5669 16 1.571118/01/2021 COPPER25K 3.5955 3.6475 3.572 3.5955 15 3.614118/01/2021 GOLDUSDCAD 1.273 1.2796 1.2722 1.2726 14 1.275818/01/2021 COPPER 3.5955 3.6475 3.572 3.5955 13 3.614118/01/2021 GOLDUSDCHF 0.8902 0.8923 0.8894 0.8903 13 0.890918/01/2021 GOLDGBPJPY 141.06 141.19 140.33 141.03 12 140.8218/01/2021 SL100OZID 24.831 25.201 24.201 24.796 11 25.03818/01/2021 GOLDAUDJPY 79.968 80.059 79.487 79.966 10 79.66818/01/2021 GOLDGBPUSDID 1.3586 1.3597 1.3518 1.3579 10 1.358318/01/2021 CRUDE100 51.94 52.58 51.8 52.08 8 52.2318/01/2021 GOLDEURUSDID 1.2077 1.2086 1.2052 1.2074 8 1.207318/01/2021 GOLDAUDCAD 0.9808 0.9832 0.979 0.9803 6 0.980418/01/2021 GOLDUSDCADID 1.273 1.2798 1.2724 1.2728 6 1.275818/01/2021 GOLDEURCAD 1.5369 1.5447 1.5367 1.5375 5 1.540318/01/2021 GOLDEURGBP 0.8884 0.8923 0.8879 0.8883 5 0.888918/01/2021 GOLDAUDUSDID 0.7702 0.771 0.7657 0.7698 4 0.768418/01/2021 ICOTTON50K 81.06 81.29 80.54 81.2 2 80.9818/01/2021 SL5000OZ 24.827 25.197 24.197 24.792 2 25.03818/01/2021 SL5000OZID 24.812 25.197 24.197 24.792 2 25.03818/01/2021 GO100OZID 1828.7 1839.4 1802.8 1827.4 2 1836.918/01/2021 JPYEQTY1 28235 28365 28105 28210 2 2836018/01/2021 DJ 30648 30748 30607 30620 2 3073718/01/2021 NGAS10K 2.65 2.655 2.57 2.748 2 2.61118/01/2021 GOLDEURCHF 1.0753 1.0767 1.0735 1.0754 2 1.075618/01/2021 GOLDEURJPY 125.39 125.48 125.07 125.39 2 125.16518/01/2021 GOLDUSDCHFID 0.8906 0.8925 0.8896 0.8905 2 0.890918/01/2021 GOLDUSDJPYID 103.807 103.921 103.615 103.78 2 103.67718/01/2021 TOLAGOLD 107952 108686 106346 107923 2 11119818/01/2021 ICOTTON 81.06 81.29 80.54 81.2 1 80.9818/01/2021 GOLDAUDUSD 0.7701 0.7708 0.7655 0.7696 1 0.768418/01/2021 GOLDCHFJPY 116.532 116.58 116.26 116.49 1 116.37318/01/2021 GOLDGBPCHF 1.209 1.2113 1.205 1.2094 1 1.2101=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day
Copyright Business Recorder, 2021