ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (January 18, 2021).
=================================================================================================================Trading Date Symbol Open High Low Close Trade Settlement Volume Price=================================================================================================================15/01/2021 GO100OZ 1828 1829.1 1825 1828 1 1827.115/01/2021 GO10OZ 1828.3 1829.1 1825 1828 14 1827.115/01/2021 GO1OZ 1828.3 1829.1 1825 1828 137 1827.115/01/2021 SL10 24.807 24.837 24.722 24.797 48 24.7615/01/2021 SL100OZ 24.807 24.837 24.722 24.797 11 24.7615/01/2021 SL500OZ 24.807 24.837 24.722 24.797 2 24.7615/01/2021 CRUDE10 52.27 52.37 52.01 52.26 10 52.1115/01/2021 CRUDE100 52.27 52.37 52.01 52.26 10 52.1115/01/2021 ICOTTON 81.06 81.29 80.54 81.2 1 80.9815/01/2021 ICOTTON50K 81.06 81.29 80.54 81.2 2 80.9815/01/2021 CRUDE10 52.32 52.44 52.06 52.31 129 52.1715/01/2021 CRUDE100 52.32 52.44 52.06 52.31 2 52.1715/01/2021 SL5000OZ 24.807 24.837 24.722 24.797 2 24.7615/01/2021 COPPER 3.598 3.6045 3.591 3.5975 1 3.596815/01/2021 COPPER25K 3.598 3.6045 3.591 3.5975 15 3.596815/01/2021 SL100OZID 24.801 24.841 24.726 24.801 20 24.7615/01/2021 SL10ID 24.801 24.841 24.726 24.801 7 24.7615/01/2021 SL5000OZID 24.797 24.837 24.722 24.797 2 24.7615/01/2021 SL500OZID 24.801 24.841 24.726 24.801 10 24.7615/01/2021 GO100OZID 1828.3 1829.1 1825 1828 8 1827.115/01/2021 GO10OZID 1828.4 1829.2 1825.1 1828.1 34 1827.115/01/2021 GO1OZID 1828.4 1829.2 1825.1 1828.1 4 1827.115/01/2021 GO100OZ 1851.7 1856 1851.7 1881.2 0 1830.615/01/2021 GO10OZ 1851.7 1856 1851.7 1881.2 0 1830.615/01/2021 GO1OZ 1851.7 1856 1851.7 1881.2 0 1830.615/01/2021 SL100OZ 24.79 24.82 24.705 24.78 0 24.73815/01/2021 SL10 24.79 24.82 24.705 24.78 0 24.73815/01/2021 SL500OZ 24.79 24.82 24.705 24.78 0 24.73815/01/2021 JPYEQTY1 28410 28435 28210 28410 4 2830515/01/2021 JPYEQTY5 28410 28435 28210 28410 0 2830515/01/2021 DJ 30794 30836 30611 30792 1 3065115/01/2021 NSDQ100 12869 12880 12754.75 12868 38 12769.515/01/2021 SP500 3771.25 3776 3744.25 3771.25 3 3749.2515/01/2021 CRUDE1000 52.27 52.37 52.01 52.26 3 52.1115/01/2021 CRUDE10ID 52.28 52.38 52.02 52.27 4 52.1115/01/2021 CRUDE100ID 52.28 52.38 52.02 52.27 20 52.1115/01/2021 NGAS10K 2.729 2.758 2.714 2.729 2 2.75615/01/2021 NGAS1K 2.729 2.758 2.714 2.729 9 2.75615/01/2021 PLATINUM5 1086.2 1087.8 1078.3 1086 3 1080.415/01/2021 GOLDAUDCAD 0.9818 0.9821 0.9798 0.9818 6 0.981615/01/2021 GOLDAUDJPY 80.09 80.127 79.963 80.09 9 80.06215/01/2021 GOLDAUDUSD 0.771 0.7714 0.7695 0.771 24 0.770715/01/2021 GOLDCHFJPY 116.552 116.561 116.486 116.552 1 116.54215/01/2021 GOLDEURAUD 1.5659 1.5676 1.5652 1.5658 12 1.56715/01/2021 GOLDEURCAD 1.5378 1.5387 1.5362 1.5377 4 1.538115/01/2021 GOLDEURCHF 1.0759 1.0763 1.0754 1.0759 2 1.076515/01/2021 GOLDEURGBP 0.8889 0.8892 0.8879 0.8889 1 0.889215/01/2021 GOLDEURJPY 125.45 125.49 125.39 125.45 1 125.45515/01/2021 GOLDEURUSD 1.2079 1.2083 1.207 1.2079 10 1.207715/01/2021 GOLDGBPCHF 1.2102 1.2109 1.2094 1.2102 1 1.210715/01/2021 GOLDGBPJPY 141.09 141.16 141.01 141.08 25 141.09515/01/2021 GOLDGBPUSD 1.3585 1.359 1.3573 1.3584 6 1.358215/01/2021 GOLDUSDCAD 1.2729 1.2742 1.2719 1.2729 28 1.273715/01/2021 GOLDUSDCHF 0.8906 0.8912 0.8902 0.8905 24 0.891415/01/2021 GOLDUSDJPY 103.841 103.904 103.765 103.841 5 103.88715/01/2021 GOLDAUDUSDID 0.7712 0.7716 0.7697 0.7712 4 0.770715/01/2021 GOLDEURUSDID 1.208 1.2084 1.2071 1.208 8 1.207715/01/2021 GOLDGBPUSDID 1.3586 1.3591 1.3574 1.3585 10 1.358215/01/2021 GOLDUSDCADID 1.2731 1.2744 1.2721 1.2731 2 1.273715/01/2021 GOLDUSDCHFID 0.8908 0.8914 0.8904 0.8907 1 0.891415/01/2021 TOLAGOLD 107934 108002 107735 107938 2 11085915/01/2021 TOLAGOLD 107939 108007 107740 107943 30 110864=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day
Copyright Business Recorder, 2021