NEW YORK: The following were the fluctuations observed during the day:

=================================================================================                                  Current Session                       Prior Day          Open     High    Low    Last     Time     Set     Chg     Vol       Set=================================================================================Dec'20    69.45   69.55   69.45   69.55    23:40     -      0.13      10    69.42                                          Dec 03Mar'21    71.18   72.27   71.11   72.03    12:39     -      0.92   11029    71.11                                          Dec 04May'21    72.00   73.15   72.00   72.94    12:39     -      0.94    3096    72.00                                          Dec 04=================================================================================