ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (August 3, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================31-Jul-20 GO1OZ DE20 1972.4 2002.6 1972.4 1991.5 6,580 1972.4 1991.5 75731-Jul-20 CRUDE10 SE20 40.26 40.5 39.68 40.46 527 40.42 40.46 63631-Jul-20 SL10 SE20 23.583 24.652 23.417 24.48 1,745 23.562 24.48 44231-Jul-20 SP500 SE20 3259.25 3270.75 3214.75 3266.75 59 3266.25 3266.75 21331-Jul-20 NSDQ100 SE20 10904 10936 10697 10910.25 469 10873.5 10910.25 18731-Jul-20 PLATINUM5 OC20 920 931.6 911.8 919.2 310 917.8 919.2 18631-Jul-20 GOLDEURUSD SE20 1.1877 1.1901 1.177 1.1774 180 1.1848 1.1774 17131-Jul-20 GO10OZ DE20 1972.1 2000.9 1972.1 1991.5 1,035 1972.4 1991.5 16031-Jul-20 SL100OZ SE20 23.618 24.657 23.493 24.48 550 23.562 24.48 12031-Jul-20 GOLDEURAUD SE20 1.6519 1.6519 1.6485 1.6485 1 1.6463 1.6485 10231-Jul-20 CRUDE100 SE20 40.06 40.5 39.7 40.46 131 40.42 40.46 10131-Jul-20 GOLDGBPUSD SE20 1.3114 1.3172 1.3076 1.308 111 1.3102 1.308 7231-Jul-20 NGAS1K SE20 1.842 1.86 1.789 1.81 67 1.838 1.81 6031-Jul-20 COPPER SE20 2.924 2.931 2.8495 2.8655 48 2.924 2.8655 5931-Jul-20 SL500OZ SE20 23.498 24.557 23.498 24.48 157 23.562 24.48 5631-Jul-20 COPPER25K SE20 2.924 2.924 2.8655 2.8655 0 2.924 2.8655 5031-Jul-20 GO100OZ DE20 1977.7 1995.6 1977.7 1991.5 20 1972.4 1991.5 3131-Jul-20 GOLDUSDCHF SE20 0.908 0.9147 0.9065 0.9142 9 0.9093 0.9142 2231-Jul-20 DJ SE20 26280 26384 25940 26343 105 26386 26343 1831-Jul-20 GOLDGBPJPY SE20 137.006 139.055 137.006 138.542 10 137.238 138.542 1831-Jul-20 CRUDE1000 SE20 40.42 40.46 40.42 40.46 0 40.42 40.46 1231-Jul-20 GOLDUSDJPY SE20 104.6 105.973 104.33 105.92 30 104.742 105.92 1131-Jul-20 PLATINUM50 OC20 918.4 919.2 918.4 919.2 1 917.8 919.2 831-Jul-20 GOLDAUDUSD SE20 0.7196 0.7222 0.7142 0.7142 6 0.7197 0.7142 631-Jul-20 GOLDUSDCAD SE20 1.3431 1.3431 1.3381 1.3419 13 1.342 1.3419 531-Jul-20 NGAS10K SE20 1.858 1.858 1.785 1.81 4 1.838 1.81 531-Jul-20 GOLDAUDJPY SE20 75.378 75.648 75.378 75.648 0 75.378 75.648 431-Jul-20 GOLDCHFJPY SE20 115.25 116.1 115.25 115.866 4 115.199 115.866 431-Jul-20 GOLDEURGBP SE20 0.899 0.902 0.899 0.9002 3 0.9043 0.9002 431-Jul-20 ICORN DE20 327 327 326.5 326.5 0 327 326.5 431-Jul-20 ICOTTON DE20 62.72 62.72 62.39 62.63 2 62.72 62.63 431-Jul-20 GOLDAUDCAD SE20 0.9657 0.9657 0.9584 0.9584 0 0.9657 0.9584 331-Jul-20 SL5000OZ SE20 23.562 24.48 23.562 24.48 0 23.562 24.48 331-Jul-20 GOLDEURCAD SE20 1.5948 1.5955 1.5799 1.5799 8 1.59 1.5799 231-Jul-20 GOLDEURJPY SE20 124.087 125.06 124.087 124.708 4 124.096 124.708 231-Jul-20 GOLDGBPCHF SE20 1.1913 1.1958 1.1913 1.1958 0 1.1913 1.1958 131-Jul-20 IWHEAT SE20 531 531 531 531 0 531 531 131-Jul-20 BRENT10 OC20 43.69 43.69 43.66 43.66 0 43.69 43.66 031-Jul-20 BRENT100 OC20 43.69 43.69 43.66 43.66 0 43.69 43.66 031-Jul-20 BRENT1000 OC20 43.69 43.69 43.66 43.66 0 43.69 43.66 031-Jul-20 CRUDE10 NO20 41 41.07 41 41.07 0 41 41.07 031-Jul-20 CRUDE10 OC20 40.7 40.74 40.7 40.74 0 40.7 40.74 031-Jul-20 CRUDE10 SE20ID 40.03 40.46 39.72 40.46 40 40.42 40.46 031-Jul-20 CRUDE100 NO20 41 41.07 41 41.07 0 41 41.07 031-Jul-20 CRUDE100 OC20 40.7 40.74 40.7 40.74 0 40.7 40.74 031-Jul-20 CRUDE100 SE20ID 40.42 40.46 40.42 40.46 0 40.42 40.46 031-Jul-20 CRUDE1000 SE20ID 40.42 40.46 40.42 40.46 0 40.42 40.46 031-Jul-20 GO100OZ DE20ID 1972.4 1991.5 1972.4 1991.5 0 1972.4 1991.5 031-Jul-20 GO100OZ FE21 1981.9 2001.1 1981.9 2001.1 0 1981.9 2001.1 031-Jul-20 GO100OZ OC20 1960.9 1979.4 1960.9 1979.4 0 1960.9 1979.4 031-Jul-20 GO10OZ DE20ID 1981.9 2003.2 1980.8 1991.5 148 1972.4 1991.5 031-Jul-20 GO10OZ FE21 1981.9 2001.1 1981.9 2001.1 0 1981.9 2001.1 031-Jul-20 GO10OZ OC20 1960.9 1979.4 1960.9 1979.4 0 1960.9 1979.4 031-Jul-20 GO1OZ DE20ID 1973.4 1998.2 1973.3 1991.5 811 1972.4 1991.5 031-Jul-20 GO1OZ FE21 1981.9 2001.1 1981.9 2001.1 0 1981.9 2001.1 031-Jul-20 GO1OZ OC20 1960.9 1979.4 1960.9 1979.4 0 1960.9 1979.4 031-Jul-20 GOLDAUDUSD SE20ID 0.7197 0.7197 0.7142 0.7142 0 0.7197 0.7142 031-Jul-20 GOLDEURCHF SE20 1.0773 1.0773 1.0764 1.0764 0 1.0773 1.0764 031-Jul-20 GOLDEURUSD SE20ID 1.1848 1.1848 1.1774 1.1774 0 1.1848 1.1774 031-Jul-20 GOLDGBPUSD SE20ID 1.313 1.313 1.308 1.308 2 1.3102 1.308 031-Jul-20 GOLDUSDCAD SE20ID 1.3379 1.3419 1.3379 1.3419 2 1.342 1.3419 031-Jul-20 GOLDUSDCHF SE20ID 0.9093 0.9142 0.9093 0.9142 0 0.9093 0.9142 031-Jul-20 GOLDUSDJPY SE20ID 104.742 105.92 104.742 105.92 0 104.742 105.92 031-Jul-20 ICOTTON50K DE20 62.72 62.72 62.63 62.63 0 62.72 62.63 031-Jul-20 ISOYBEAN NO20 888 891.75 888 891.75 0 888 891.75 031-Jul-20 JPYEQTY1 SE20 21850 21970 21765 21970 6 22295 21970 031-Jul-20 JPYEQTY5 SE20 22295 22295 21970 21970 0 22295 21970 031-Jul-20 MTOLAGOLD FRI 119320 119389 119320 119389 0 119320 119389 031-Jul-20 MTOLAGOLD MON 119417 119417 119253 119253 0 119417 119253 031-Jul-20 MTOLAGOLD THU 119432 119432 119384 119384 0 119432 119384 031-Jul-20 MTOLAGOLD TUE 119422 119422 119374 119374 0 119422 119374 031-Jul-20 MTOLAGOLD WED 119427 119427 119379 119379 0 119427 119379 031-Jul-20 PALDIUM100 SE20 2133.7 2137.1 2133.7 2137.1 0 2133.7 2137.1 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020