ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (July 7, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================6-Jul-20 GO1OZ AU20 1786 1799 1779 1794.6 6,816 1786.4 1794.6 2,9366-Jul-20 CRUDE10 AU20 40.3 41.03 40.15 40.64 977 40.24 40.64 5916-Jul-20 GO10OZ AU20 1786.1 1798.7 1779.2 1794.6 733 1786.4 1794.6 2316-Jul-20 NSDQ100 SE20 10370.25 10611.25 10369.5 10599 570 10334.25 10599 5066-Jul-20 SL10 SE20 18.317 18.773 18.252 18.61 534 18.308 18.61 6956-Jul-20 GO1OZ AU20ID 1781.2 1798.6 1780 1794.6 465 1786.4 1794.6 06-Jul-20 PLATINUM5 OC20 825.7 853.3 824.4 840.8 428 823.7 840.8 786-Jul-20 SL100OZ SE20 18.252 18.767 18.252 18.61 326 18.308 18.61 2406-Jul-20 NGAS1K AU20 1.738 1.864 1.738 1.828 295 1.746 1.828 1156-Jul-20 SL500OZ SE20 18.373 18.763 18.332 18.61 233 18.308 18.61 556-Jul-20 CRUDE100 AU20 40.4 41.03 40.15 40.64 149 40.24 40.64 1286-Jul-20 SP500 SE20 3128 3172 3128 3171 123 3115.25 3171 3506-Jul-20 COPPER SE20 2.728 2.788 2.728 2.788 75 2.7208 2.788 786-Jul-20 DJ SE20 25691 26171 25691 26171 74 25606 26171 186-Jul-20 CRUDE10 AU20ID 40.28 40.94 40.28 40.64 68 40.24 40.64 06-Jul-20 GO10OZ AU20ID 1787.4 1797 1780.8 1794.6 60 1786.4 1794.6 06-Jul-20 NGAS10K AU20 1.75 1.852 1.75 1.828 56 1.746 1.828 96-Jul-20 GOLDEURUSD AU20 1.126 1.1345 1.126 1.1308 55 1.1239 1.1308 476-Jul-20 GO100OZ AU20 1786.7 1796.5 1780.1 1794.6 51 1786.4 1794.6 176-Jul-20 GOLDUSDCAD AU20ID 1.3549 1.3549 1.3531 1.3544 48 1.3566 1.3544 06-Jul-20 GOLDGBPJPY AU20 134.367 134.514 134.11 134.11 41 133.995 134.11 266-Jul-20 GOLDGBPUSD AU20 1.2489 1.2515 1.2475 1.249 35 1.2461 1.249 466-Jul-20 COPPER25K SE20 2.77 2.788 2.77 2.788 20 2.7208 2.788 206-Jul-20 GOLDEURAUD AU20 1.62 1.6245 1.62 1.6216 20 1.6195 1.6216 76-Jul-20 GOLDUSDCAD AU20 1.3563 1.3563 1.3525 1.3544 19 1.3566 1.3544 136-Jul-20 GOLDEURUSD AU20ID 1.1275 1.131 1.1275 1.1308 17 1.1239 1.1308 06-Jul-20 GOLDAUDUSD AU20 0.6962 0.6981 0.6962 0.6973 15 0.6939 0.6973 246-Jul-20 GOLDGBPUSD AU20ID 1.251 1.251 1.249 1.249 14 1.2461 1.249 06-Jul-20 GOLDUSDJPY AU20ID 107.674 107.678 107.38 107.38 14 107.533 107.38 06-Jul-20 PLATINUM50 OC20 831.8 853.4 831.8 840.8 14 823.7 840.8 16-Jul-20 CRUDE100 AU20ID 40.33 40.93 40.33 40.64 10 40.24 40.64 06-Jul-20 GOLDEURGBP AU20 0.9035 0.9058 0.9034 0.9054 10 0.9019 0.9054 36-Jul-20 SL10 SE20ID 18.371 18.664 18.371 18.61 10 18.308 18.61 06-Jul-20 SL100OZ SE20ID 18.536 18.746 18.536 18.61 10 18.308 18.61 06-Jul-20 GOLDUSDCHF AU20 0.9425 0.9425 0.9397 0.9422 9 0.9454 0.9422 86-Jul-20 SL500OZ SE20ID 18.331 18.61 18.284 18.61 9 18.308 18.61 06-Jul-20 ICOTTON DE20 63.47 63.57 63.26 63.26 8 62.96 63.26 26-Jul-20 CRUDE1000 AU20 40.5 41.06 40.5 40.64 6 40.24 40.64 76-Jul-20 GOLDUSDJPY AU20 107.486 107.486 107.282 107.38 4 107.533 107.38 176-Jul-20 GOLDAUDCAD AU20 0.9422 0.9458 0.9422 0.9444 3 0.9414 0.9444 36-Jul-20 GOLDCHFJPY AU20 114.373 114.373 113.971 113.971 1 113.745 113.971 36-Jul-20 GOLDEURCHF AU20 1.0643 1.0656 1.0643 1.0656 1 1.0625 1.0656 06-Jul-20 GOLDEURJPY AU20 121.5 121.5 121.41 121.41 1 120.844 121.41 16-Jul-20 ICORN DE20 356.88 356.88 355.75 355.75 1 353 355.75 16-Jul-20 IWHEAT SE20 493.5 493.5 493 493 1 492 493 16-Jul-20 BRENT10 SE20 42.78 43.1 42.78 43.1 0 42.78 43.1 06-Jul-20 BRENT100 SE20 42.78 43.1 42.78 43.1 0 42.78 43.1 06-Jul-20 BRENT1000 SE20 42.78 43.1 42.78 43.1 0 42.78 43.1 06-Jul-20 CRUDE10 OC20 40.5 40.94 40.5 40.94 0 40.5 40.94 06-Jul-20 CRUDE10 SE20 40.35 40.77 40.35 40.77 0 40.35 40.77 06-Jul-20 CRUDE100 OC20 40.5 40.94 40.5 40.94 0 40.5 40.94 06-Jul-20 CRUDE100 SE20 40.35 40.77 40.35 40.77 0 40.35 40.77 06-Jul-20 CRUDE1000 AU20ID 40.24 40.64 40.24 40.64 0 40.24 40.64 06-Jul-20 GO100OZ AU20ID 1786.4 1794.6 1786.4 1794.6 0 1786.4 1794.6 06-Jul-20 GO100OZ DE20 1807.8 1816.2 1807.8 1816.2 0 1807.8 1816.2 06-Jul-20 GO100OZ OC20 1797 1805.2 1797 1805.2 0 1797 1805.2 06-Jul-20 GO10OZ DE20 1807.8 1816.2 1807.8 1816.2 0 1807.8 1816.2 06-Jul-20 GO10OZ OC20 1797 1805.2 1797 1805.2 0 1797 1805.2 06-Jul-20 GO1OZ DE20 1807.8 1816.2 1807.8 1816.2 0 1807.8 1816.2 06-Jul-20 GO1OZ OC20 1797 1805.2 1797 1805.2 0 1797 1805.2 06-Jul-20 GOLD AU20 95380 96133 95380 96133 0 95380 96133 06-Jul-20 GOLD JY20 95359 96113 95359 96113 0 95359 96113 06-Jul-20 GOLD SE20 95407 96161 95407 96161 0 95407 96161 06-Jul-20 GOLDAUDJPY AU20 74.62 74.876 74.62 74.876 0 74.62 74.876 96-Jul-20 GOLDAUDUSD AU20ID 0.6939 0.6973 0.6939 0.6973 0 0.6939 0.6973 06-Jul-20 GOLDEURCAD AU20 1.5244 1.5314 1.5244 1.5314 0 1.5244 1.5314 06-Jul-20 GOLDGBPCHF AU20 1.1781 1.1781 1.1768 1.1768 0 1.1781 1.1768 16-Jul-20 GOLDKILO AU20 95326 96079 95326 96079 0 95326 96079 06-Jul-20 GOLDKILO JY20 95306 96059 95306 96059 0 95306 96059 06-Jul-20 GOLDKILO SE20 95354 96107 95354 96107 0 95354 96107 06-Jul-20 GOLDUSDCHF AU20ID 0.9454 0.9454 0.9422 0.9422 0 0.9454 0.9422 06-Jul-20 ICOTTON50K DE20 62.96 63.26 62.96 63.26 0 62.96 63.26 06-Jul-20 ISOYBEAN NO20 897.25 906.75 897.25 906.75 0 897.25 906.75 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020