Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (October 14, 2011).
======================================================================================================================================== Total Volume - Lots 12,244 Total Volume - Rs 2,748,432,279
========================================================================================================================================
Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
========================================================================================================================================
14-Oct-2011 Crude10 NO11 US$ Per Barrel 84.34 85.85 83.15 85.61 1,603 84.27 85.61 -
14-Oct-2011 Crude10 DE11 US$ Per Barrel 84.64 86.00 83.40 85.81 753 84.47 85.81 -
14-Oct-2011 Crude10 JA12 US$ Per Barrel 84.64 85.97 84.64 85.97 - 84.64 85.97 -
14-Oct-2011 Crude100 NO11 US$ Per Barrel 84.51 85.61 83.30 85.61 111 84.27 85.61 -
14-Oct-2011 Crude100 DE11 US$ Per Barrel 84.32 85.90 83.36 85.81 271 84.47 85.81 -
14-Oct-2011 Crude100 JA12 US$ Per Barrel 84.64 85.97 84.64 85.97 - 84.64 85.97 -
14-Oct-2011 SL100OZ NO11 US$ Per Ounce 32.093 32.240 32.093 32.240 - 32.093 32.240 -
14-Oct-2011 SL100OZ DE11 US$ Per Ounce 32.086 32.258 31.466 32.258 359 32.110 32.258 -
14-Oct-2011 SL100OZ JA12 US$ Per Ounce 32.128 32.275 32.128 32.275 - 32.128 32.275 -
14-Oct-2011 SL500OZ NO11 US$ Per Ounce 32.093 32.240 32.093 32.240 - 32.093 32.240 -
14-Oct-2011 SL500OZ DE11 US$ Per Ounce 32.049 32.258 31.534 32.258 138 32.110 32.258 -
14-Oct-2011 SL500OZ JA12 US$ Per Ounce 32.128 32.275 32.128 32.275 - 32.128 32.275 -
14-Oct-2011 GO1OZ NO11 US$ Per Ounce 1,672.00 1,679.80 1,654.00 1,677.60 2,530 1,671.70 1,677.60 -
14-Oct-2011 GO1OZ DE11 US$ Per Ounce 1,671.00 1,680.90 1,654.90 1,678.40 2,861 1,672.60 1,678.40 -
14-Oct-2011 GO1OZ JA12 US$ Per Ounce 1,673.40 1,681.60 1,656.00 1,679.40 1,887 1,673.50 1,679.40 -
14-Oct-2011 GO100OZ NO11 US$ Per Ounce 1,665.00 1,677.60 1,665.00 1,677.60 1 1,671.70 1,677.60 -
14-Oct-2011 GO100OZ DE11 US$ Per Ounce 1,663.00 1,679.50 1,657.00 1,678.40 51 1,672.60 1,678.40 -
14-Oct-2011 GO100OZ JA12 US$ Per Ounce 1,673.50 1,678.40 1,673.50 1,678.40 - 1,673.50 1,679.40 -
14-Oct-2011 GOLD OC11 Per 10 grms 47,273 47,273 47,112 47,112 2 47,187 47,112 -
14-Oct-2011 GOLD NO11 Per 10 grms 47,195 47,195 47,120 47,120 - 47,195 47,120 -
14-Oct-2011 GOLD DE11 Per 10 grms 47,000 47,211 46,825 47,135 4 47,211 47,135 -
14-Oct-2011 GOLDKILO OC11 Per 10 grms 47,159 47,159 47,084 47,084 - 47,159 47,084 -
14-Oct-2011 GOLDKILO NO11 Per 10 grms 47,167 47,167 47,092 47,092 - 47,167 47,092 -
14-Oct-2011 TGOLD50 OC11 Per Tola 55,005 55,005 54,917 54,917 - 55,005 54,917 -
14-Oct-2011 TGOLD100 OC11 Per Tola 55,005 55,005 54,917 54,917 - 55,005 54,917 -
14-Oct-2011 MINIGOLD MON Per 10 grms 48,356 48,356 48,261 48,261 - 48,356 48,261 -
14-Oct-2011 MINIGOLD TUE Per 10 grms 48,404 48,404 48,309 48,309 - 48,404 48,309 -
14-Oct-2011 MINIGOLD WED Per 10 grms 48,421 48,421 48,325 48,325 - 48,421 48,325 -
14-Oct-2011 MINIGOLD THU Per 10 grms 48,437 48,437 48,341 48,341 - 48,437 48,341 -
14-Oct-2011 MINIGOLD FRI Per 10 grms 48,340 48,356 48,340 48,356 - 48,340 48,356 -
14-Oct-2011 TOLAGOLD MON Per Tola 57,350 57,600 55,613 55,613 53 55,721 55,613 104
14-Oct-2011 TOLAGOLD TUE Per Tola 57,000 57,591 55,668 55,668 24 55,777 55,668 18
14-Oct-2011 TOLAGOLD WED Per Tola 57,157 57,304 55,687 55,687 40 55,795 55,687 28
14-Oct-2011 TOLAGOLD THU Per Tola 57,276 57,725 55,705 55,705 66 55,814 55,705 51
14-Oct-2011 TOLAGOLD FRI Per Tola 57,270 57,638 55,702 55,723 31 55,702 55,723 24
14-Oct-2011 SUGAR DE11 Per kg 59.91 59.91 58.71 58.71 - 59.91 58.71 -
14-Oct-2011 IRRI6W IRRI6W Per 100 kg 3,350 3,350 3,307 3,307 - 3,350 3,307 -
14-Oct-2011 RICEIRRI6 OC11 Per 100 kg 3,354 3,354 3,303 3,303 - 3,354 3,303 -
14-Oct-2011 PAMLOLEIN OC11 Per Maund 4,676 4,730 4,676 4,730 - 4,676 4,730 -
14-Oct-2011 KIBOR3M Dec-11 Per Rs 100 88.13 88.14 88.13 88.14 - 88.13 88.14 -
14-Oct-2011 KIBOR3M Jan-12 Per Rs 100 88.13 88.14 88.13 88.14 - 88.13 88.14 -
========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.