Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (August 01, 2011).
========================================================================================================================================
Total Volume - Lots 12,695 Total Volume - Rs. 2,730,482,527
========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price Lots
========================================================================================================================================
01-Aug-2011 Crude10 SE11 US$ Per Barrel 96.82 97.51 95.00 96.82 1,341 96.70 96.82 545
01-Aug-2011 Crude10 OC11 US$ Per Barrel 97.62 97.94 95.40 97.24 518 97.14 97.24 171
01-Aug-2011 Crude10 NO11 US$ Per Barrel 97.62 97.68 97.62 97.68 - 97.62 97.68 -
01-Aug-2011 Crude100 SE11 US$ Per Barrel 96.79 97.50 94.98 96.82 351 96.70 96.82 97
01-Aug-2011 Crude100 OC11 US$ Per Barrel 97.06 97.90 95.50 97.24 64 97.14 97.24 13
01-Aug-2011 Crude100 NO11 US$ Per Barrel 97.62 97.68 97.62 97.68 - 97.62 97.68 -
01-Aug-2011 SL100OZ SE11 US$ Per Ounce 39.800 40.393 39.288 39.438 350 39.715 39.438 104
01-Aug-2011 SL100OZ OC11 US$ Per Ounce 39.724 39.724 39.450 39.450 - 39.724 39.450 1
01-Aug-2011 SL100OZ NO11 US$ Per Ounce 39.733 39.733 39.455 39.455 - 39.733 39.455 -
01-Aug-2011 SL100OZ DE11 US$ Per Ounce 39.816 40.350 39.321 39.455 57 39.738 39.460 9
01-Aug-2011 SL500OZ SE11 US$ Per Ounce 39.683 40.388 39.383 39.438 89 39.715 39.438 -
01-Aug-2011 SL500OZ OC11 US$ Per Ounce 39.724 39.724 39.450 39.450 - 39.724 39.450 38
01-Aug-2011 SL500OZ NO11 US$ Per Ounce 39.733 39.733 39.455 39.455 - 39.733 39.455 1
01-Aug-2011 SL500OZ DE11 US$ Per Ounce 39.521 39.738 39.381 39.455 30 39.738 39.460 5
01-Aug-2011 GO1OZ SE11 US$ Per Ounce 1,616.50 1,633.00 1,608.40 1,619.60 3,517 1,616.40 1,619.60 2,942
01-Aug-2011 GO1OZ OC11 US$ Per Ounce 1,616.90 1,633.60 1,610.40 1,620.40 5,115 1,617.00 1,620.40 3,836
01-Aug-2011 GO1OZ NO11 US$ Per Ounce 1,616.10 1,634.20 1,610.40 1,621.00 1,040 1,617.70 1,621.00 138
01-Aug-2011 GO100OZ SE11 US$ Per Ounce 1,616.40 1,619.60 1,616.40 1,619.60 - 1,616.40 1,619.60 -
01-Aug-2011 GO100OZ OC11 US$ Per Ounce 1,621.50 1,630.60 1,611.00 1,620.40 22 1,617.00 1,620.40 -
01-Aug-2011 GO100OZ NO11 US$ Per Ounce 1,617.70 1,620.40 1,617.70 1,620.40 - 1,617.70 1,621.00 -
01-Aug-2011 GO100OZ DE11 US$ Per Ounce 1,633.60 44,876.00 1,618.40 44,876.00 14 1,618.40 1,621.70 2
01-Aug-2011 GOLD AU11 Per 10 grms 44,980 45,200 44,727 44,894 13 44,853 44,894 3
01-Aug-2011 GOLD SE11 Per 10 grms 45,250 45,300 44,786 44,904 7 44,863 44,904 3
01-Aug-2011 GOLD OC11 Per 10 grms 44,876 44,917 44,876 44,917 - 44,876 44,917 -
01-Aug-2011 GOLDKILO AU11 Per 10 grms 44,825 44,866 44,825 44,866 - 44,825 44,866 -
01-Aug-2011 GOLDKILO SE11 Per 10 grms 44,835 44,876 44,835 44,876 - 44,835 44,876 -
01-Aug-2011 TGOLD50 AU11 Per Tola 52,283 52,331 52,283 52,331 - 52,283 52,331 -
01-Aug-2011 TGOLD100 AU11 Per Tola 52,283 52,331 52,283 52,331 - 52,283 52,331 -
01-Aug-2011 MINIGOLD MON Per 10 grms 45,966 46,075 45,966 46,075 - 45,966 46,075 -
01-Aug-2011 MINIGOLD TUE Per 10 grms 46,018 46,018 46,007 46,007 - 46,018 46,007 -
01-Aug-2011 MINIGOLD WED Per 10 grms 46,036 46,036 46,024 46,024 - 46,036 46,024 -
01-Aug-2011 MINIGOLD THU Per 10 grms 46,053 46,053 46,041 46,041 - 46,053 46,041 -
01-Aug-2011 MINIGOLD FRI Per 10 grms 46,070 46,070 46,058 46,058 - 46,070 46,058 -
01-Aug-2011 TOLAGOLD MON Per Tola 52,899 53,072 52,899 53,072 6 52,945 53,072 6
01-Aug-2011 TOLAGOLD TUE Per Tola 53,099 53,406 52,753 52,994 156 53,005 52,994 151
01-Aug-2011 TOLAGOLD WED Per Tola 53,300 53,367 53,013 53,013 2 53,025 53,013 3
01-Aug-2011 TOLAGOLD THU Per Tola 53,045 53,045 53,033 53,033 - 53,045 53,033 -
01-Aug-2011 TOLAGOLD FRI Per Tola 53,252 53,252 52,800 53,052 3 53,065 53,052 4
01-Aug-2011 SUGAR SE11 Per kg 64.81 64.81 64.53 64.53 - 64.81 64.53 -
01-Aug-2011 IRRI6W IRRI6W Per 100 kg 3,658 3,658 3,654 3,654 - 3,658 3,654 -
01-Aug-2011 RICEIRRI6 AU11 Per 100 kg 3,674 3,674 3,669 3,669 - 3,674 3,669 -
01-Aug-2011 PAMLOLEIN AU11 Per Maund 5,188 5,202 5,188 5,202 - 5,188 5,202 -
01-Aug-2011 KIBOR3M Sep-11 Per Rs. 100 86.27 86.74 86.27 86.74 - 86.27 86.74 -
01-Aug-2011 KIBOR3M Dec-11 Per Rs. 100 85.35 85.95 85.35 85.95 - 85.35 85.95 -
========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.