BR100 Increased By (1.02%)
BR30 Increased By (1.68%)
KSE100 Increased By (0.98%)
KSE30 Increased By (1.06%)
AGHA 7.69 Increased By ▲ 0.23 (3.08%)
BECO 5.31 Increased By ▲ 0.04 (0.76%)
BML 61.23 Increased By ▲ 3.97 (6.93%)
BOP 36.00 Increased By ▲ 1.25 (3.6%)
CNERGY 11.25 Increased By ▲ 0.19 (1.72%)
CSIL 6.17 Increased By ▲ 0.34 (5.83%)
FCCL 56.88 Increased By ▲ 0.46 (0.82%)
FFL 16.51 Increased By ▲ 0.10 (0.61%)
FNEL 1.20 No Change ▼ 0.00 (0%)
KEL 7.42 Increased By ▲ 0.10 (1.37%)
KOSM 6.05 Decreased By ▼ -0.10 (-1.63%)
LOTCHEM 27.20 Increased By ▲ 0.08 (0.29%)
MLCF 103.09 Increased By ▲ 5.15 (5.26%)
NBP 207.63 Increased By ▲ 0.75 (0.36%)
NCPL 61.92 Increased By ▲ 5.50 (9.75%)
NPL 72.18 Increased By ▲ 6.41 (9.75%)
OGDC 318.49 Increased By ▲ 2.19 (0.69%)
PACE 11.06 Increased By ▲ 0.19 (1.75%)
PAEL 44.38 Increased By ▲ 2.08 (4.92%)
PIBTL 16.90 Increased By ▲ 0.12 (0.72%)
PPL 222.48 Increased By ▲ 1.79 (0.81%)
PRL 63.81 Increased By ▲ 0.16 (0.25%)
PTC 73.16 Increased By ▲ 1.34 (1.87%)
SSGC 27.25 Increased By ▲ 0.17 (0.63%)
TBL 9.88 Increased By ▲ 0.16 (1.65%)
TELE 8.81 Increased By ▲ 0.08 (0.92%)
TPL 20.34 Increased By ▲ 0.94 (4.85%)
TPLP 14.97 Increased By ▲ 0.19 (1.29%)
TREET 24.10 Increased By ▲ 0.70 (2.99%)
TRG 62.37 Increased By ▲ 0.96 (1.56%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices
Print Print edition: 2011-08-02

Pakistan Mercantile Exchange - PMEX

Published Updated
Save
2 min
Comments

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (August 01, 2011).




========================================================================================================================================

                                 Total Volume - Lots        12,695         Total Volume - Rs.     2,730,482,527

========================================================================================================================================

Date          Commodity   Contract   Price               Open       High       Low      Close   Traded    Previous     Current      Open

                          Date       Quotation                                                  Volume  Settlement  Settlement  Interest

                                                                                               in Lots       Price       Price      Lots

========================================================================================================================================

01-Aug-2011   Crude10     SE11       US$ Per Barrel     96.82      97.51     95.00      96.82    1,341       96.70       96.82       545

01-Aug-2011   Crude10     OC11       US$ Per Barrel     97.62      97.94     95.40      97.24      518       97.14       97.24       171

01-Aug-2011   Crude10     NO11       US$ Per Barrel     97.62      97.68     97.62      97.68        -       97.62       97.68         -

01-Aug-2011   Crude100    SE11       US$ Per Barrel     96.79      97.50     94.98      96.82      351       96.70       96.82        97

01-Aug-2011   Crude100    OC11       US$ Per Barrel     97.06      97.90     95.50      97.24       64       97.14       97.24        13

01-Aug-2011   Crude100    NO11       US$ Per Barrel     97.62      97.68     97.62      97.68        -       97.62       97.68         -

01-Aug-2011   SL100OZ     SE11       US$ Per Ounce     39.800     40.393    39.288     39.438      350      39.715      39.438       104

01-Aug-2011   SL100OZ     OC11       US$ Per Ounce     39.724     39.724    39.450     39.450        -      39.724      39.450         1

01-Aug-2011   SL100OZ     NO11       US$ Per Ounce     39.733     39.733    39.455     39.455        -      39.733      39.455         -

01-Aug-2011   SL100OZ     DE11       US$ Per Ounce     39.816     40.350    39.321     39.455       57      39.738      39.460         9

01-Aug-2011   SL500OZ     SE11       US$ Per Ounce     39.683     40.388    39.383     39.438       89      39.715      39.438         -

01-Aug-2011   SL500OZ     OC11       US$ Per Ounce     39.724     39.724    39.450     39.450        -      39.724      39.450        38

01-Aug-2011   SL500OZ     NO11       US$ Per Ounce     39.733     39.733    39.455     39.455        -      39.733      39.455         1

01-Aug-2011   SL500OZ     DE11       US$ Per Ounce     39.521     39.738    39.381     39.455       30      39.738      39.460         5

01-Aug-2011   GO1OZ       SE11       US$ Per Ounce   1,616.50   1,633.00  1,608.40   1,619.60    3,517    1,616.40    1,619.60     2,942

01-Aug-2011   GO1OZ       OC11       US$ Per Ounce   1,616.90   1,633.60  1,610.40   1,620.40    5,115    1,617.00    1,620.40     3,836

01-Aug-2011   GO1OZ       NO11       US$ Per Ounce   1,616.10   1,634.20  1,610.40   1,621.00    1,040    1,617.70    1,621.00       138

01-Aug-2011   GO100OZ     SE11       US$ Per Ounce   1,616.40   1,619.60  1,616.40   1,619.60        -    1,616.40    1,619.60         -

01-Aug-2011   GO100OZ     OC11       US$ Per Ounce   1,621.50   1,630.60  1,611.00   1,620.40       22    1,617.00    1,620.40         -

01-Aug-2011   GO100OZ     NO11       US$ Per Ounce   1,617.70   1,620.40  1,617.70   1,620.40        -    1,617.70    1,621.00         -

01-Aug-2011   GO100OZ     DE11       US$ Per Ounce   1,633.60  44,876.00  1,618.40  44,876.00       14    1,618.40    1,621.70         2

01-Aug-2011   GOLD        AU11       Per 10 grms       44,980     45,200    44,727     44,894       13      44,853      44,894         3

01-Aug-2011   GOLD        SE11       Per 10 grms       45,250     45,300    44,786     44,904        7      44,863      44,904         3

01-Aug-2011   GOLD        OC11       Per 10 grms       44,876     44,917    44,876     44,917        -      44,876      44,917         -

01-Aug-2011   GOLDKILO    AU11       Per 10 grms       44,825     44,866    44,825     44,866        -      44,825      44,866         -

01-Aug-2011   GOLDKILO    SE11       Per 10 grms       44,835     44,876    44,835     44,876        -      44,835      44,876         -

01-Aug-2011   TGOLD50     AU11       Per Tola          52,283     52,331    52,283     52,331        -      52,283      52,331         -

01-Aug-2011   TGOLD100    AU11       Per Tola          52,283     52,331    52,283     52,331        -      52,283      52,331         -

01-Aug-2011   MINIGOLD    MON        Per 10 grms       45,966     46,075    45,966     46,075        -      45,966      46,075         -

01-Aug-2011   MINIGOLD    TUE        Per 10 grms       46,018     46,018    46,007     46,007        -      46,018      46,007         -

01-Aug-2011   MINIGOLD    WED        Per 10 grms       46,036     46,036    46,024     46,024        -      46,036      46,024         -

01-Aug-2011   MINIGOLD    THU        Per 10 grms       46,053     46,053    46,041     46,041        -      46,053      46,041         -

01-Aug-2011   MINIGOLD    FRI        Per 10 grms       46,070     46,070    46,058     46,058        -      46,070      46,058         -

01-Aug-2011   TOLAGOLD    MON        Per Tola          52,899     53,072    52,899     53,072        6      52,945      53,072         6

01-Aug-2011   TOLAGOLD    TUE        Per Tola          53,099     53,406    52,753     52,994      156      53,005      52,994       151

01-Aug-2011   TOLAGOLD    WED        Per Tola          53,300     53,367    53,013     53,013        2      53,025      53,013         3

01-Aug-2011   TOLAGOLD    THU        Per Tola          53,045     53,045    53,033     53,033        -      53,045      53,033         -

01-Aug-2011   TOLAGOLD    FRI        Per Tola          53,252     53,252    52,800     53,052        3      53,065      53,052         4

01-Aug-2011   SUGAR       SE11       Per kg             64.81      64.81     64.53      64.53        -       64.81       64.53         -

01-Aug-2011   IRRI6W      IRRI6W     Per 100 kg         3,658      3,658     3,654      3,654        -       3,658       3,654         -

01-Aug-2011   RICEIRRI6   AU11       Per 100 kg         3,674      3,674     3,669      3,669        -       3,674       3,669         -

01-Aug-2011   PAMLOLEIN   AU11       Per Maund          5,188      5,202     5,188      5,202        -       5,188       5,202         -

01-Aug-2011   KIBOR3M     Sep-11     Per Rs. 100        86.27      86.74     86.27      86.74        -       86.27       86.74         -

01-Aug-2011   KIBOR3M     Dec-11     Per Rs. 100        85.35      85.95     85.35      85.95        -       85.35       85.95         -

========================================================================================================================================

NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.

More Stories

Browse all stories