Print
Print edition: 2011-03-02
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Tuesday (March 01, 2011).
2 min
National Commodity Exchange Limited Trading Summary on Tuesday (March 01, 2011).
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
===============================================================================================================================================
01-Mar-2011 CRUDE100 MA11 US$ Per Barrel 97.55 98.20 96.50 97.82 456 96.93 97.82 113
01-Mar-2011 CRUDE100 AP11 US$ Per Barrel 98.90 99.62 98.40 99.58 33 98.60 99.58 11
01-Mar-2011 CRUDE100 MY11 US$ Per Barrel 100.05 100.44 100.05 100.44 - 99.40 100.44 -
01-Mar-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 33.750 34.430 30.500 34.430 4 33.880 34.430 -
01-Mar-2011 SILVER - SL500 MY11 US$ Per Troy Ounce 33.552 34.450 33.502 34.450 99 33.930 34.450 24
01-Mar-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,415.60 1,423.30 1,405.20 1,422.90 2,780 1,412.50 1,422.90 1,167
01-Mar-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,416.50 1,424.00 1,406.00 1,423.60 1,877 1,413.20 1,423.60 1,378
01-Mar-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,417.00 1,424.70 1,406.80 1,424.30 1,202 1,414.00 1,424.30 476
01-Mar-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,414.00 1,423.40 1,408.90 1,422.90 18 1,412.50 1,422.90 -
01-Mar-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,414.00 1,423.60 - 1,423.60 - 1,413.20 1,423.60 -
01-Mar-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,413.10 1,423.60 1,409.50 1,423.60 14 1,414.00 1,424.30 4
01-Mar-2011 GOLD MA11 Per 10 grms 38,780 39,251 38,780 39,200 9 38,934 39,200 2
01-Mar-2011 GOLD AP11 Per 10 grms 39,010 39,212 39,010 39,212 4 38,946 39,212 81
01-Mar-2011 GOLD MY11 Per 10 grms 39,050 39,227 39,050 39,227 - 38,961 39,227 -
01-Mar-2011 KILOGOLD MA11 Per 10 grms 39,018 39,173 38,995 39,173 2 38,907 39,173 -
01-Mar-2011 KILOGOLD AP11 Per 10 grms 39,007 39,184 39,007 39,184 - 38,918 39,184 -
01-Mar-2011 TOLAGOLD50 MA11 Per Tola 45,483 45,690 45,483 45,690 - 45,380 45,690 -
01-Mar-2011 TOLAGOLD100 MA11 Per Tola 45,483 45,690 45,483 45,690 - 45,380 45,690 -
01-Mar-2011 MINIGOLD MON Per 10 grms 40,123 40,288 40,123 40,288 - 40,019 40,288 -
01-Mar-2011 MINIGOLD TUE Per 10 grms 40,065 40,332 40,065 40,332 - 40,063 40,332 -
01-Mar-2011 MINIGOLD WED Per 10 grms 40,080 40,245 40,080 40,245 - 39,976 40,245 -
01-Mar-2011 MINIGOLD THU Per 10 grms 40,094 40,259 40,094 40,259 - 39,991 40,259 -
01-Mar-2011 MINIGOLD FRI Per 10 grms 40,109 40,274 40,109 40,274 - 40,005 40,274 -
01-Mar-2011 TOLAGOLD MON Per Tola 46,665 46,665 46,133 46,327 1 46,013 46,327 12
01-Mar-2011 TOLAGOLD TUE Per Tola 46,067 46,377 46,067 46,377 - 46,062 46,377 -
01-Mar-2011 TOLAGOLD WED Per Tola 46,554 46,775 46,084 46,277 2 45,963 46,277 2
01-Mar-2011 TOLAGOLD THU Per Tola 46,750 46,750 46,100 46,293 1 45,980 46,293 1
01-Mar-2011 TOLAGOLD FRI Per Tola 46,117 46,310 46,117 46,310 - 45,996 46,310 1
01-Mar-2011 IRRI6W 03MA11 Per 100 kg 3,329 3,329 3,327 3,327 - 3,329 3,327 -
01-Mar-2011 RICEIRRI - 6 MA11 Per 100 kg 3,343 3,343 3,342 3,342 - 3,343 3,342 -
01-Mar-2011 RBD PALMOLEIN MA11 Per Maund 5,228 5,252 5,228 5,252 - 5,228 5,252 -
01-Mar-2011 KIBOR3M MAR-11 Per Rs. 100 86.25 86.25 86.25 86.25 - 86.25 86.25 -
01-Mar-2011 KIBOR3M JUN-11 Per Rs. 100 85.75 85.78 85.75 85.78 - 85.75 85.78 -
===============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.