National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Tuesday (December 21, 2010).

=============================================================================================================================================
Date          Commodity        Contract  Price                    Open      High       Low     Close  Traded   Previous     Current      Open
                               Date      Quotation                                                    Volume  Settlement  Settlement Interest
                                                                                                                  Price       Price
=============================================================================================================================================
21-Dec-2010   CRUDE100         FE11      US$ Per Barrel          89.07     89.70     87.80     89.34     409      89.59       89.34       145
21-Dec-2010   CRUDE100         MA11      US$ Per Barrel          89.00     90.11     89.00     90.11       1      90.38       90.11         2
21-Dec-2010   CRUDE100         AP11      US$ Per Barrel          90.50     90.70     90.50     90.70       -      90.50       90.70         -
21-Dec-2010   SILVER - SL500   JA11      US$ Per Troy Ounce     29.221    29.500    28.909    29.315      79     29.345      29.315        16
21-Dec-2010   SILVER - SL500   MA11      US$ Per Troy Ounce     29.224    29.551    28.869    29.330     118     29.363      29.330        31
21-Dec-2010   GOLD 01oz        JA11      US$ Per Troy Ounce   1,383.40  1,389.80  1,378.00  1,386.40     419   1,386.90    1,386.40       397
21-Dec-2010   GOLD 01oz        FE11      US$ Per Troy Ounce   1,385.00  1,390.30  1,376.60  1,386.90   1,135   1,387.50    1,386.90     1,234
21-Dec-2010   GOLD 01oz        MA11      US$ Per Troy Ounce   1,385.20  1,391.00  1,378.00  1,387.90   1,394   1,388.60    1,387.90     1,314
21-Dec-2010   GOLD 100oz       JA11      US$ Per Troy Ounce   1,384.00  1,386.40  1,384.00  1,386.40       -   1,386.90    1,386.40         -
21-Dec-2010   GOLD 100oz       FE11      US$ Per Troy Ounce   1,387.50  1,389.00  1,380.00  1,386.90      17   1,387.50    1,386.90         8
21-Dec-2010   GOLD 100oz       MA11      US$ Per Troy Ounce   1,385.50  1,386.90  1,385.50  1,386.90       -   1,388.60    1,387.90         -
21-Dec-2010   GOLD             JA11      Per 10 grms            38,150    38,255    38,100    38,255       2     38,289      38,255        35
21-Dec-2010   GOLD             FE11      Per 10 grms            38,121    38,325    38,121    38,265      10     38,298      38,265         6
21-Dec-2010   GOLD             MA11      Per 10 grms            38,265    38,281    38,265    38,281       -     38,314      38,281         -
21-Dec-2010   KILOGOLD         JA11      Per 10 grms            38,212    38,228    38,212    38,228       -     38,261      38,228         -
21-Dec-2010   KILOGOLD         FE11      Per 10 grms            38,221    38,237    38,221    38,237       -     38,270      38,237         -
21-Dec-2010   TOLAGOLD50       JA11      Per Tola               44,569    44,588    44,569    44,588       -     44,627      44,588         -
21-Dec-2010   TOLAGOLD100      JA11      Per Tola               44,569    44,588    44,569    44,588       -     44,627      44,588         -
21-Dec-2010   MINIGOLD         MON       Per 10 grms            39,326    39,328    39,326    39,328       -     39,362      39,328         -
21-Dec-2010   MINIGOLD         TUE       Per 10 grms            39,270    39,370    39,270    39,370       -     39,404      39,370         -
21-Dec-2010   MINIGOLD         WED       Per 10 grms            39,284    39,286    39,284    39,286       -     39,320      39,286         -
21-Dec-2010   MINIGOLD         THU       Per 10 grms            39,298    39,300    39,298    39,300       -     39,334      39,300         -
21-Dec-2010   MINIGOLD         FRI       Per 10 grms            39,312    39,314    39,312    39,314       -     39,348      39,314         -
21-Dec-2010   TOLAGOLD         MON       Per Tola               45,277    45,277    45,203    45,206       5     45,245      45,206         5
21-Dec-2010   TOLAGOLD         TUE       Per Tola               45,200    45,254    45,138    45,254       1     45,294      45,254         1
21-Dec-2010   TOLAGOLD         WED       Per Tola               45,120    45,158    45,120    45,158       2     45,197      45,158        25
21-Dec-2010   TOLAGOLD         THU       Per Tola               45,163    45,250    45,160    45,174       4     45,213      45,174         2
21-Dec-2010   TOLAGOLD         FRI       Per Tola               45,187    45,190    45,187    45,190       -     45,229      45,190         1
21-Dec-2010   IRRI6W           16DE10    Per 100 kg              2,402     2,402     3,319     3,322       -      3,319       3,322         -
21-Dec-2010   RICEIRRI - 6     JA11      Per 100 kg              3,349     3,353     3,349     3,353       -      3,349       3,353         -
21-Dec-2010   RBD PALMOLEIN    JA11      Per Maund               4,940     4,989     4,940     4,989       -      4,940       4,989         -
21-Dec-2010   KIBOR3M          DEC-10    Per Rs. 100             86.53     86.53     86.53     86.53       -      86.53       86.53         -
21-Dec-2010   KIBOR3M          MAR-11    Per Rs. 100             85.44     86.12     85.44     86.12       -      86.11       86.12         -
=============================================================================================================================================