RECORDER REPORT: PSX close of day
KARACHI: BRINDEX-30 closed on the lower side on Monday at 25,557.15 points with a negative change of -338.16 and volume of 173,847,500 shares. High and Low were 25,951.55 and 25,401.79 respectively. Of 30 companies traded, 4 were up, 26 were down and 0 was unchanged.
Total volume traded in the market was 241,027,460 shares. Total companies traded were 394 of which 100 were positive, 281 were negative and 13 were unchanged.
Commercial Banks was the top traded sector with total traded volume of 45,478,900 shares. It was followed by Technology and Communication with a total traded volume of 21,993,000 shares.
BR Sectors Position:
| Sector | Open | High | Low | Close | Change | Turnover | |
|---|---|---|---|---|---|---|---|
| BR - Automobile Assembler | | 11,020.29 | 11,067.10 | 10,848.79 | 10,907.67 | -112.62 | 5,589,030 |
| BR - Cement | | 7,543.38 | 7,568.43 | 7,452.86 | 7,462.31 | -81.07 | 12,516,350 |
| BR - Fertilizer | | 7,686.68 | 7,699.46 | 7,559.90 | 7,577.27 | -109.41 | 4,418,600 |
| BR - Chemicals | | 3,586.44 | 3,591.45 | 3,536.74 | 3,574.20 | -12.24 | 21,219,660 |
| BR - Commercial Banks | | 8,970.94 | 8,992.85 | 8,879.56 | 8,914.93 | -56.01 | 45,479,600 |
| BR - Insurance | | 1,274.66 | 1,274.82 | 1,247.36 | 1,255.84 | -18.82 | 4,955,900 |
| BR - Investment Banks/investment Co | | 121.74 | 121.90 | 118.24 | 118.30 | -3.44 | 3,029,800 |
| BR - Oil and Gas | | 5,340.16 | 5,348.50 | 5,276.30 | 5,303.48 | -36.68 | 12,969,640 |
| BR - Refinery | | 2,093.67 | 2,111.85 | 2,021.08 | 2,036.58 | -57.09 | 14,400,150 |
| BR - Technology and Communication | | 1,444.01 | 1,444.55 | 1,395.79 | 1,398.09 | -45.92 | 21,998,000 |
| BR - Power Generation and Distribution | | 7,498.73 | 7,521.77 | 7,404 | 7,460 | -38.73 | 16,130,000 |
| BR - Food and Personal Care | | 1,167.98 | 1,171.11 | 1,152.44 | 1,155.19 | -12.79 | 2,886,050 |
| BR - Pharmaceutical | | 1,023.22 | 1,030.23 | 1,003.85 | 1,009.19 | -14.03 | 915,660 |
The three top traded companies were Bank of Punjab Ltd with a volume of 17,026,000 and price per share of 11.31 (-0.58), K-Electric Limited with a volume of 14,819,500 and price per share of 7.30 (0.05), Summit Bank Limited with a volume of 14,813,500 and price per share of 4.36 (-1.00).
The top three advancers were Sanofi-Aventis Pakistan Limited with a volume of 4,800 and price per share of 2,056.34 (97.92), Sapphire Textile Mills Limited with a volume of 20 and price per share of 1,974.90 (84.92), Colgate-Palmolive (Pakistan) Limited with a volume of 40 and price per share of 2,449.99 (80.72).
The top three decliners were Wyeth Pakistan Limited with a volume of 460 and price per share of 2,336.90 (-84.77), Bata Pakistan Limited with a volume of 100 and price per share of 3,150 (-50.00), Hinopak Motors Limited with a volume of 360 and price per share of 1,340.09 (-30.64).