New York cotton

Friday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
JUL 07      59.25       60.00   60.00     59.50   60.00         0.75
OCT 07      62.00       62.60   62.90     62.20   62.73         0.73
DEC 07      63.89       64.75   64.90     64.10   64.63         0.74
MAR 08      66.63       67.50   67.50     66.95   67.50         0.87
MAY 08      67.30       67.50   67.85     67.75   68.00         0.70
JUL 08      67.95       68.00   68.60     68.00   68.50         0.55
OCT 08      68.95         -       -         -     69.25         0.30
DEC 08      69.85       69.90   70.00     69.80   70.00         0.15
MAR 09      71.50         -       -         -     71.60         0.10
MAY 09      71.95         -       -         -     71.95         0.00
====================================================================