The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).
==============================================================
July 05 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 13523.65 -53.65 13668.11 12133.40
(1300 EDT) (Jun 01) (Mar 14)
LONDON 6635.2 -37.9 6732.4 6058.7
(Jun 15) (Mar 05)
TOKYO 18221.48 +52.76 18221.48 16642.25
(Jul 05) (Mar 05)
FRANKFURT 7987.13 -88.13 8090.49 6447.70
(Jun 20) (Mar 14)
PARIS 6059.53 -38.55 6168.15 5296.22
(Jun 01) (Mar 14)
SYDNEY 6362.3 +63.7 6396.9 5653.6
(Jun 20) (Mar 05)
HONG KONG 22252.99 +34.44 22252.99 18664.88
(Jul 05) (Mar 05)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.3598 (1.3622)
Dollar/Yen 122.74 (122.64)
Pound/Dollar 2.0125 (2.0162)
Gold (ounce) 649.25 (654.40)
==============================================================