US treasuries bid prices

US treasuries bid prices on Wednesday (July 04, 2007).

==========================================================================================
US TREASURIES                                                                 (BID PRICES)
==========================================================================================
DATE   1 MO    3 MO    6 MO    2 YR    3 YR    5 YR     10 YR     10 YR    30 YR     30 YR
==========================================================================================
07/03  4.520  4.815  4.820   99.992   98.969   99.711   96.789   95.797    90.391   94.078
07/02  4.405  4.735  4.770  100.047   99.055   99.922   97.188   96.219    91.156   94.859
06/29  4.195  4.670  4.775  100.008   98.961   99.773   96.906   95.938    90.641   94.313
06/28  3.955  4.635  4.735   99.859   98.727   99.398   96.281   95.313    89.484   93.156
06/27  4.175  4.655  4.750   99.945   98.844   99.047   96.465   95.484    89.625   93.297
06/26  4.360  4.690  4.815   99.992   98.906   99.078   96.453   95.500    89.484   93.188
06/25  4.275  4.640  4.770   99.984   98.867   99.063   96.422   95.484    89.453   93.172
06/22  4.175  4.585  4.755   99.906   98.734   98.844   96.047   95.109    88.828   92.484
06/21  4.105  4.570  4.770   99.805   98.586   98.578   95.672   94.734    88.094   91.750
06/20  4.310  4.590  4.755   99.813   98.617   98.695   96.016   95.094    88.906   92.578
06/19  4.370  4.565  4.730   99.875   98.734   98.906   96.422   95.469    89.531   93.250
06/18  4.360  4.410  4.690   99.758   98.570   98.656   96.016   95.094    88.797   92.469
06/15  4.365  4.450  4.665   99.719   98.484   98.508   95.781   94.859    88.703   92.359
06/14  4.425  4.520  4.735   99.586   98.281   98.180   95.359   94.438    88.047   91.734
06/13  4.525  4.535  4.710   99.609   98.352   98.305   95.547   94.609    88.453   92.078
06/12  4.605  4.580  4.775   99.570   98.242   98.023   94.859   93.938    86.906   90.484
06/11  4.605  4.610  4.730   99.719   98.500   98.547   95.781   94.859    88.609   92.297
06/08  4.665  4.630  4.735   99.758   98.594   98.711   96.234   95.313    89.438   93.141
06/07  4.705  4.680  4.760   99.703   98.477   98.523   95.969   95.063    88.969   92.719
06/06  4.675  4.675  4.765   99.852   98.820   99.203   97.262   96.344    91.094   94.922
==========================================================================================