The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).
==============================================================
July 03 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 13577.22 +41.79 13668.11 12133.40
(1300 EDT) (Jun 01) (Mar 14)
LONDON 6639.8 +49.2 6732.4 6058.7
(Jun 15) (Mar 05)
TOKYO 18149.90 +3.60 18215.35 16642.25
(Feb 26) (Mar 05)
FRANKFURT 8050.68 +92.44 8090.49 6447.70
(Jun 20) (Mar 14)
PARIS 6069.84 +42.89 6168.15 5296.22
(Jun 01) (Mar 14)
SYDNEY 6299.0 +35.7 6396.9 5653.6
(Jun 20) (Mar 05)
HONG KONG 22151.14 +378.41 22151.14 18664.88
(Jul 03) (Mar 05)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.3617 (1.3633)
Dollar/Yen 122.33 (122.19)
Pound/Dollar 2.0177 (2.0166)
Gold (ounce) 654.05 (657.40)
==============================================================