The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).
==============================================================
June 28 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 13443.82 +16.09 13668.11 12133.40
(1300 EDT) (Jun 01) (Mar 14)
LONDON 6571.3 +43.7 6732.4 6058.7
(Jun 15) (Mar 05)
TOKYO 17932.27 +82.99 18215.35 16642.25
(Feb 26) (Mar 05)
FRANKFURT 7921.36 +120.13 8090.49 6447.70
(Jun 20) (Mar 14)
PARIS 6006.31 +64.64 6168.15 5296.22
(Jun 01) (Mar 14)
SYDNEY 6265.6 +81.4 6396.9 5653.6
(Jun 20) (Mar 05)
HONG KONG 21938.22 +232.66 21954.67 18664.88
(Jun 21) (Mar 05)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.3462 (1.3442)
Dollar/Yen 123.05 (122.51)
Pound/Dollar 2.0015 (1.9976)
Gold (ounce) 649.10 (641.10)
==============================================================