New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
JUL 07      55.75       55.90   56.50     55.00   56.50         0.75
OCT 07      59.70       59.25   60.00     58.50   60.00         0.30
DEC 07      61.42       61.20   61.70     60.65   61.50         0.08
MAR 08      63.90       63.65   64.15     63.15   63.85        -0.05
MAY 08      64.70       64.45   64.50     64.50   64.70         0.00
JUL 08      65.65       65.50   65.50     65.50   65.70         0.05
OCT 08      66.95         -       -         -     67.00         0.05
DEC 08      68.25       68.00   68.35     68.00   68.30         0.05
MAR 09      69.60         -       -         -     69.65         0.05
MAY 09      69.75         -       -         -     69.80         0.05
====================================================================