The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).
==============================================================
June 20 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 13635.66 +0.24 13668.11 12133.40
(1300 EDT) (Jun 01) (Mar 14)
LONDON 6649.3 -0.9 6732.4 6058.7
(Jun 15) (Mar 05)
TOKYO 18211.68 +48.07 18215.35 16642.25
(Feb 26) (Mar 05)
FRANKFURT 8090.49 +56.97 8090.49 6447.70
(Jun 20 (Mar 14)
PARIS 6093.29 +21.62 6168.15 5296.22
(Jun 01) (Mar 14)
SYDNEY 6396.9 +24.9 6396.9 5653.6
(Jun 20) (Mar 05)
HONG KONG 21684.67 +101.78 21684.67 18664.88
(Jun 20) (Mar 05)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.3424 (1.3425)
Dollar/Yen 123.65 (123.39)
Pound/Dollar 1.9940 (1.9889)
Gold (ounce) 658.35 (661.70)
==============================================================