New York cotton

Tuesday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
JUL 07      54.75       54.25   54.55     53.95   54.30        -0.45
OCT 07      57.67       57.40   57.50     57.10   57.20        -0.47
DEC 07      59.18       58.75   59.30     58.65   59.10        -0.08
MAR 08      61.70       61.15   61.80     61.15   61.75         0.05
MAY 08      62.60         -       -         -     62.70         0.10
JUL 08      63.60       63.65   63.80     63.65   63.65         0.05
OCT 08      64.95         -       -         -     64.95         0.00
DEC 08      66.22       65.80   65.80     65.80   65.95        -0.27
MAR 09      67.70         -       -         -     67.40        -0.30
MAY 09      68.00         -       -         -     67.60        -0.40
====================================================================