AIRLINK 74.30 ▲ 0.05 (0.07%)

BOP 5.03 ▼ -0.02 (-0.4%)

CNERGY 4.54 ▲ 0.12 (2.71%)

DFML 37.21 ▲ 1.37 (3.82%)

DGKC 91.40 ▲ 3.40 (3.86%)

FCCL 22.55 ▲ 0.35 (1.58%)

FFBL 32.78 ▲ 0.06 (0.18%)

FFL 9.75 ▼ -0.04 (-0.41%)

GGL 10.99 ▲ 0.19 (1.76%)

HBL 115.61 ▼ -0.29 (-0.25%)

HUBC 136.50 ▲ 0.66 (0.49%)

HUMNL 10.17 ▲ 0.33 (3.35%)

KEL 4.61 ▼ 0.00 (0%)

KOSM 4.98 ▲ 0.32 (6.87%)

MLCF 40.30 ▲ 0.42 (1.05%)

OGDC 138.05 ▲ 0.15 (0.11%)

PAEL 27.35 ▲ 0.92 (3.48%)

PIAA 24.74 ▼ -1.54 (-5.86%)

PIBTL 6.74 ▼ -0.02 (-0.3%)

PPL 123.50 ▲ 0.60 (0.49%)

PRL 27.21 ▲ 0.52 (1.95%)

PTC 13.97 ▼ -0.03 (-0.21%)

SEARL 59.52 ▲ 0.82 (1.4%)

SNGP 70.00 ▼ -0.40 (-0.57%)

SSGC 10.44 ▲ 0.08 (0.77%)

TELE 8.66 ▲ 0.10 (1.17%)

TPLP 11.24 ▼ -0.14 (-1.23%)

TRG 64.60 ▲ 0.37 (0.58%)

UNITY 26.60 ▲ 0.55 (2.11%)

WTL 1.40 ▲ 0.02 (1.45%)

BR100 7,864 25.8 (0.33%)

BR30 25,594 134 (0.53%)

KSE100 75,312 381 (0.51%)

KSE30 24,200 53.9 (0.22%)

اردو

May 17, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-02-22

Bullion Rates

Recorder Report Published February 22, 2019

Gold and silver rates in rupees per 10 grams prevailing in major cities on Thursday (February 21, 2019).



==================================

In rupees per 10 gram    In Rupees

==================================

KARACHI:

----------------------------------

Gold Tezabi 24 CT         59242.00

Silver Tezabi               754.45

----------------------------------

LAHORE:(per 10 gram)

----------------------------------

Gold Tezabi-24 CT         59242.00

Gold 22 CT                54305.00

Gold 21 CT                51837.00

Silver Tezabi               739.00

Silver Thobi                716.00

----------------------------------

MULTAN: (per 10 gram)

----------------------------------

Gold Tezabi-24 CT         57440.00

Gold 22 CT                52510.00

Silver Tezabi               754.00

Silver Thobi                689.00

----------------------------------

HYDERABAD: (per 10 gram)

----------------------------------

Gold Tezabi-24 ct         58730.00

Gold Tezabi-22 ct         53835.00

Silver Tezabi               737.00

==================================

Copyright APP (Associated Press of Pakistan), 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 17	278.30
USD PKR Interbank Buying / May 17	278.10
USD to Japanese Yen / May 17	155.67
USD to Swiss Franc / May 17	0.91
Pound Sterling to USD / May 17	1.27
Euro to USD / May 17	1.09

Stock	Volume
S&P 500 / May 16	5297.10
Nasdaq / May 16	16698.32
Dow Jones / May 16	39869.38
India Sensex / May 17	73946.83
Tokyo Nikkei / May 17	38787.38
Hang Seng / May 17	19525.75
FTSE 100 / May 17	8430.62
Germany DAX 30 / May 17	18692.83

Item	Value
Petrol/Litre / May 17	273.10
Crude Oil USD/Barrel / May 17	79.59
Karachi Cotton PKR/37.32 KG / May 17	19935
Gold 10 Grams PKR / May 17	210048
Gold Spot USD/Ounce / May 17	2386.18
Diesel/Litre / May 17	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 17 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 17 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 17 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 17 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 17 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 17 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 17 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 17 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 17 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 17 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 17 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 17 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 17 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 17 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 17 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 17 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 17 Telecard Limited(TELE)	12,358,668 ▲ 0.00