Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (February 11, 2016).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
15-Feb-16 ICOTTON MA16 US Cents Per Pound 58.92 58.93 58.66 58.81 6 58.66 58.81 59
15-Feb-16 CRUDE10 MA16 US$ Per Barrel 28.98 29.97 27.19 29.84 7,509 27.15 29.84 2,634
15-Feb-16 CRUDE10 AP16 US$ Per Barrel 31.38 32.30 31.34 32.16 529 29.96 32.16 390
15-Feb-16 CRUDE10 MY16 US$ Per Barrel 31.93 34.08 31.93 34.08 0 31.93 34.08 0
15-Feb-16 CRUDE100 MA16 US$ Per Barrel 29.08 30.00 27.31 29.84 3,035 27.15 29.84 1,215
15-Feb-16 CRUDE100 AP16 US$ Per Barrel 31.55 32.25 31.55 32.16 976 29.96 32.16 971
15-Feb-16 CRUDE100 MY16 US$ Per Barrel 31.93 34.08 31.93 34.08 0 31.93 34.08 0
15-Feb-16 SL100OZ MA16 US$ Per Troy Ounce 15.73 15.79 15.25 15.34 194 15.74 15.34 566
15-Feb-16 SL100OZ AP16 US$ Per Troy Ounce 15.75 15.75 15.35 15.35 0 15.75 15.35 0
15-Feb-16 SL100OZ MY16 US$ Per Troy Ounce 15.76 15.76 15.36 15.36 0 15.76 15.36 0
15-Feb-16 SL500OZ MA16 US$ Per Troy Ounce 15.73 15.77 15.25 15.34 34 15.74 15.34 37
15-Feb-16 SL500OZ AP16 US$ Per Troy Ounce 15.75 15.75 15.35 15.35 0 15.75 15.35 0
15-Feb-16 SL500OZ MY16 US$ Per Troy Ounce 15.76 15.76 15.36 15.36 0 15.76 15.36 0
15-Feb-16 SL10 MA16 US$ Per Troy Ounce 15.73 15.82 15.25 15.34 619 15.74 15.34 1,345
15-Feb-16 SL10 AP16 US$ Per Troy Ounce 15.75 15.75 15.35 15.35 0 15.75 15.35 0
15-Feb-16 SL10 MY16 US$ Per Troy Ounce 15.76 15.76 15.36 15.36 0 15.76 15.36 0
15-Feb-16 GO1OZ MA16 US$ Per Troy Ounce 1,242.30 1,242.30 1,210.10 1,210.10 0 1,242.30 1,210.10 0
15-Feb-16 GO1OZ AP16 US$ Per Troy Ounce 1,235.00 1,243.50 1,208.00 1,210.40 3,678 1,242.60 1,210.40 862
15-Feb-16 GO1OZ JU16 US$ Per Troy Ounce 1,243.00 1,243.00 1,210.80 1,210.80 0 1,243.00 1,210.80 0
15-Feb-16 GO10OZ MA16 US$ Per Troy Ounce 1,242.30 1,242.30 1,210.10 1,210.10 0 1,242.30 1,210.10 0
15-Feb-16 GO10OZ AP16 US$ Per Troy Ounce 1,232.10 1,243.00 1,208.30 1,210.40 602 1,242.60 1,210.40 459
15-Feb-16 GO10OZ JU16 US$ Per Troy Ounce 1,243.00 1,243.00 1,210.80 1,210.80 0 1,243.00 1,210.80 0
15-Feb-16 GO100OZ MA16 US$ Per Troy Ounce 1,242.30 1,242.30 1,210.10 1,210.10 0 1,242.30 1,210.10 0
15-Feb-16 GO100OZ AP16 US$ Per Troy Ounce 1,233.90 1,240.50 1,210.00 1,210.40 36 1,242.60 1,210.40 3
15-Feb-16 GOLD FE16 Per 10 Grams 42,507.00 42,507.00 41,331.00 41,331.00 0 42,507.00 41,331.00 0
15-Feb-16 GO100OZ JU16 US$ Per Troy Ounce 1,243.00 1,243.00 1,210.80 1,210.80 0 1,243.00 1,210.80 0
15-Feb-16 GOLD MA16 Per 10 Grams 42,515.00 42,515.00 41,338.00 41,338.00 0 42,515.00 41,338.00 0
15-Feb-16 GOLD AP16 Per 10 Grams 42,528.00 42,528.00 41,351.00 41,351.00 0 42,528.00 41,351.00 0
15-Feb-16 GOLDKILO FE16 Per 10 Grams 42,473.00 42,473.00 41,297.00 41,297.00 0 42,473.00 41,297.00 0
15-Feb-16 GOLDKILO MA16 Per 10 Grams 42,480.00 42,480.00 41,304.00 41,304.00 0 42,480.00 41,304.00 0
15-Feb-16 GOLDKILO AP16 Per 10 Grams 42,494.00 42,494.00 41,317.00 41,317.00 0 42,494.00 41,317.00 0
15-Feb-16 TOLAGOLD MON Rs Per Tola 51,909.00 51,909.00 50,568.00 50,568.00 0 51,909.00 50,568.00 0
15-Feb-16 TOLAGOLD TUE Rs Per Tola 50,000.00 50,546.00 50,000.00 50,546.00 1 51,914.00 50,546.00 8
15-Feb-16 TOLAGOLD WED Rs Per Tola 51,919.00 51,919.00 50,553.00 50,553.00 0 51,919.00 50,553.00 24
15-Feb-16 TOLAGOLD THU Rs Per Tola 51,924.00 51,924.00 50,558.00 50,558.00 0 51,924.00 50,558.00 22
15-Feb-16 TOLAGOLD FRI Rs Per Tola 51,929.00 51,929.00 50,563.00 50,563.00 0 51,929.00 50,563.00 16
15-Feb-16 MTOLAGOLD MON Per Tola 51,909.00 51,909.00 50,568.00 50,568.00 0 51,909.00 50,568.00 0
15-Feb-16 MTOLAGOLD TUE Per Tola 51,914.00 51,914.00 50,546.00 50,546.00 0 51,914.00 50,546.00 200
15-Feb-16 MTOLAGOLD WED Per Tola 51,919.00 51,919.00 50,553.00 50,553.00 0 51,919.00 50,553.00 0
15-Feb-16 MTOLAGOLD THU Per Tola 51,924.00 51,924.00 50,558.00 50,558.00 0 51,924.00 50,558.00 0
15-Feb-16 MTOLAGOLD FRI Per Tola 51,929.00 51,929.00 50,563.00 50,563.00 0 51,929.00 50,563.00 0
15-Feb-16 MINIGOLD MON Per 10 Grams 43,734.00 43,734.00 42,575.00 42,575.00 0 43,734.00 42,575.00 0
15-Feb-16 MINIGOLD TUE Per 10 Grams 43,757.00 43,757.00 42,545.00 42,545.00 0 43,757.00 42,545.00 0
15-Feb-16 MINIGOLD WED Per 10 Grams 43,765.00 43,765.00 42,552.00 42,552.00 0 43,765.00 42,552.00 0
15-Feb-16 MINIGOLD THU Per 10 Grams 43,773.00 43,773.00 42,560.00 42,560.00 0 43,773.00 42,560.00 0
15-Feb-16 MINIGOLD FRI Per 10 Grams 43,781.00 43,781.00 42,567.00 42,567.00 0 43,781.00 42,567.00 0
15-Feb-16 WHEAT FE16 Per 100 Kg 3,453.00 3,453.00 3,451.00 3,451.00 0 3,453.00 3,451.00 0
15-Feb-16 WHEAT MA16 Per 100 Kg 3,470.00 3,470.00 3,468.00 3,468.00 0 3,470.00 3,468.00 0
15-Feb-16 WHEAT AP16 Per 100 Kg 3,491.00 3,491.00 3,490.00 3,490.00 0 3,491.00 3,490.00 0
15-Feb-16 SUGAR FE16 Per Kg 53.57 53.57 53.54 53.54 0 53.57 53.54 0
15-Feb-16 SUGAR MA16 Per Kg 53.83 53.83 53.81 53.81 0 53.83 53.81 0
15-Feb-16 SUGAR AP16 Per Kg 54.16 54.16 54.13 54.13 0 54.16 54.13 0
15-Feb-16 RICEIRRI6 FE16 Per 100 Kg 2,902.00 2,902.00 2,900.00 2,900.00 0 2,902.00 2,900.00 0
15-Feb-16 RICEIRRI6 MA16 Per 100 Kg 2,917.00 2,917.00 2,915.00 2,915.00 0 2,917.00 2,915.00 0
15-Feb-16 RICEIRRI6 AP16 Per 100 Kg 2,932.00 2,932.00 2,931.00 2,931.00 0 2,932.00 2,931.00 0
15-Feb-16 TGOLD50 FE16 Rs Per Tola 49,540.00 49,540.00 48,168.00 48,168.00 0 49,540.00 48,168.00 0
15-Feb-16 TGOLD50 MA16 Rs Per Tola 49,548.00 49,548.00 48,176.00 48,176.00 0 49,548.00 48,176.00 0
15-Feb-16 TGOLD50 AP16 Rs Per Tola 49,566.00 49,566.00 48,193.00 48,193.00 0 49,566.00 48,193.00 0
15-Feb-16 TGOLD100 FE16 Rs Per Tola 49,540.00 49,540.00 48,168.00 48,168.00 0 49,540.00 48,168.00 0
15-Feb-16 TGOLD100 MA16 Rs Per Tola 49,548.00 49,548.00 48,176.00 48,176.00 0 49,548.00 48,176.00 0
15-Feb-16 TGOLD100 AP16 Rs Per Tola 49,566.00 49,566.00 48,193.00 48,193.00 0 49,566.00 48,193.00 0
15-Feb-16 IRRI6W 18FE16 Per 100 Kg 2,903.00 2,903.00 2,902.00 2,902.00 0 2,903.00 2,902.00 0
15-Feb-16 KIBOR3M MA16 Per Rs 100 93.78 93.78 93.78 93.78 0 93.78 93.78 0
15-Feb-16 PALMOLEIN FE16 Per Maund 3,552.00 3,552.00 3,510.00 3,510.00 0 3,552.00 3,510.00 0
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.