Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (January 20, 2016).
======================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
======================================================================================================================================================
20-Jan-16 ICOTTON MA16 US Cents Per Pound 62.15 62.85 62.11 62.11 13 62.16 62.11 4
20-Jan-16 CRUDE10 MA16 US$ Per Barrel 30.99 31.34 28.48 28.80 7,775 30.91 28.80 3,190
20-Jan-16 CRUDE10 AP16 US$ Per Barrel 31.91 31.91 29.96 29.96 0 31.91 29.96 0
20-Jan-16 CRUDE10 MY16 US$ Per Barrel 30.97 30.97 30.97 30.97 0 0.00 30.97 0
20-Jan-16 CRUDE100 MA16 US$ Per Barrel 30.95 31.32 28.44 28.80 1,711 30.91 28.80 2,296
20-Jan-16 CRUDE100 AP16 US$ Per Barrel 31.91 31.91 29.96 29.96 0 31.91 29.96 0
20-Jan-16 CRUDE100 MY16 US$ Per Barrel 30.97 30.97 30.97 30.97 0 0.00 30.97 0
20-Jan-16 SL100OZ FE16 US$ Per Troy Ounce 13.99 14.09 13.99 14.09 0 13.99 14.09 0
20-Jan-16 SL100OZ MA16 US$ Per Troy Ounce 14.03 14.12 14.01 14.10 66 14.00 14.10 532
20-Jan-16 SL100OZ MY16 US$ Per Troy Ounce 14.03 14.13 14.03 14.13 0 14.03 14.13 0
20-Jan-16 SL500OZ FE16 US$ Per Troy Ounce 13.99 14.09 13.99 14.09 0 13.99 14.09 0
20-Jan-16 SL500OZ MA16 US$ Per Troy Ounce 14.06 14.11 14.01 14.10 51 14.00 14.10 75
20-Jan-16 SL500OZ MY16 US$ Per Troy Ounce 14.03 14.13 14.03 14.13 0 14.03 14.13 0
20-Jan-16 SL10 FE16 US$ Per Troy Ounce 13.99 14.09 13.99 14.09 0 13.99 14.09 0
20-Jan-16 SL10 MA16 US$ Per Troy Ounce 14.06 14.14 14.01 14.10 422 14.00 14.10 2,469
20-Jan-16 SL10 MY16 US$ Per Troy Ounce 14.03 14.13 14.03 14.13 0 14.03 14.13 0
20-Jan-16 GO1OZ FE16 US$ Per Troy Ounce 1,086.50 1,096.40 1,083.00 1,094.60 1,103 1,087.10 1,094.60 886
20-Jan-16 GO1OZ MA16 US$ Per Troy Ounce 1,086.90 1,094.40 1,086.90 1,094.40 0 1,086.90 1,094.40 0
20-Jan-16 GO1OZ AP16 US$ Per Troy Ounce 1,086.50 1,097.00 1,082.50 1,094.60 1,452 1,087.00 1,094.60 862
20-Jan-16 GO10OZ FE16 US$ Per Troy Ounce 1,087.00 1,096.20 1,082.60 1,094.60 241 1,087.10 1,094.60 328
20-Jan-16 GO10OZ MA16 US$ Per Troy Ounce 1,086.90 1,094.40 1,086.90 1,094.40 0 1,086.90 1,094.40 0
20-Jan-16 GO10OZ AP16 US$ Per Troy Ounce 1,086.60 1,096.80 1,083.00 1,094.60 129 1,087.00 1,094.60 185
20-Jan-16 GO100OZ FE16 US$ Per Troy Ounce 1,087.30 1,096.40 1,083.10 1,094.60 35 1,087.10 1,094.60 3
20-Jan-16 GO100OZ MA16 US$ Per Troy Ounce 1,086.90 1,094.40 1,086.90 1,094.40 0 1,086.90 1,094.40 0
20-Jan-16 GO100OZ AP16 US$ Per Troy Ounce 1,087.00 1,094.60 1,087.00 1,094.60 0 1,087.00 1,094.60 0
20-Jan-16 GOLD JA16 Per 10 Grams 37,357.00 37,632.00 37,357.00 37,632.00 0 37,357.00 37,632.00 0
20-Jan-16 GOLDKILO JA16 Per 10 Grams 37,322.00 37,598.00 37,322.00 37,598.00 0 37,322.00 37,598.00 0
20-Jan-16 GOLD FE16 Per 10 Grams 37,363.00 37,638.00 37,363.00 37,638.00 0 37,363.00 37,638.00 0
20-Jan-16 GOLD MA16 Per 10 Grams 37,373.00 37,648.00 37,373.00 37,648.00 0 37,373.00 37,648.00 0
20-Jan-16 GOLDKILO FE16 Per 10 Grams 37,329.00 37,604.00 37,329.00 37,604.00 0 37,329.00 37,604.00 0
20-Jan-16 GOLDKILO MA16 Per 10 Grams 37,338.00 37,614.00 37,338.00 37,614.00 0 37,338.00 37,614.00 0
20-Jan-16 TOLAGOLD MON Rs Per Tola 45,170.00 45,476.00 45,170.00 45,476.00 0 45,170.00 45,476.00 0
20-Jan-16 TOLAGOLD TUE Rs Per Tola 45,174.00 45,481.00 45,174.00 45,481.00 0 45,174.00 45,481.00 0
20-Jan-16 TOLAGOLD WED Rs Per Tola 45,154.00 45,486.00 45,154.00 45,486.00 0 45,154.00 45,486.00 0
20-Jan-16 TOLAGOLD THU Rs Per Tola 45,160.00 45,466.00 45,160.00 45,466.00 0 45,160.00 45,466.00 0
20-Jan-16 TOLAGOLD FRI Rs Per Tola 45,164.00 45,471.00 45,164.00 45,471.00 0 45,164.00 45,471.00 0
20-Jan-16 MTOLAGOLD MON Per Tola 45,170.00 45,476.00 45,170.00 45,476.00 0 45,170.00 45,476.00 0
20-Jan-16 MTOLAGOLD TUE Per Tola 45,174.00 45,481.00 45,174.00 45,481.00 0 45,174.00 45,481.00 0
20-Jan-16 MTOLAGOLD WED Per Tola 45,154.00 45,486.00 45,154.00 45,486.00 0 45,154.00 45,486.00 0
20-Jan-16 MTOLAGOLD THU Per Tola 45,160.00 45,466.00 45,160.00 45,466.00 0 45,160.00 45,466.00 0
20-Jan-16 MTOLAGOLD FRI Per Tola 45,164.00 45,471.00 45,164.00 45,471.00 0 45,164.00 45,471.00 0
20-Jan-16 MINIGOLD MON Per 10 Grams 38,551.00 38,823.00 38,551.00 38,823.00 0 38,551.00 38,823.00 0
20-Jan-16 MINIGOLD TUE Per 10 Grams 38,573.00 38,845.00 38,573.00 38,845.00 0 38,573.00 38,845.00 0
20-Jan-16 MINIGOLD WED Per 10 Grams 38,529.00 38,853.00 38,529.00 38,853.00 0 38,529.00 38,853.00 0
20-Jan-16 MINIGOLD THU Per 10 Grams 38,536.00 38,808.00 38,536.00 38,808.00 0 38,536.00 38,808.00 0
20-Jan-16 MINIGOLD FRI Per 10 Grams 38,544.00 38,816.00 38,544.00 38,816.00 0 38,544.00 38,816.00 0
20-Jan-16 WHEAT JA16 Per 100 Kg 3,401.00 3,401.00 3,400.00 3,400.00 0 3,401.00 3,400.00 0
20-Jan-16 WHEAT FE16 Per 100 Kg 3,417.00 3,417.00 3,417.00 3,417.00 0 3,417.00 3,417.00 0
20-Jan-16 WHEAT MA16 Per 100 Kg 3,434.00 3,434.00 3,433.00 3,433.00 0 3,434.00 3,433.00 0
20-Jan-16 SUGAR JA16 Per Kg 51.40 51.40 51.39 51.39 0 51.40 51.39 0
20-Jan-16 SUGAR FE16 Per Kg 51.65 51.65 51.64 51.64 0 51.65 51.64 0
20-Jan-16 SUGAR MA16 Per Kg 51.91 51.91 51.90 51.90 0 51.91 51.90 0
20-Jan-16 RICEIRRI6 FE16 Per 100 Kg 2,914.00 2,914.00 2,913.00 2,913.00 0 2,914.00 2,913.00 0
20-Jan-16 RICEIRRI6 MA16 Per 100 Kg 2,929.00 2,929.00 2,928.00 2,928.00 0 2,929.00 2,928.00 0
20-Jan-16 RICEIRRI6 AP16 Per 100 Kg 2,945.00 2,945.00 2,944.00 2,944.00 0 2,945.00 2,944.00 0
20-Jan-16 TGOLD50 JA16 Rs Per Tola 43,532.00 43,853.00 43,532.00 43,853.00 0 43,532.00 43,853.00 0
20-Jan-16 TGOLD50 FE16 Rs Per Tola 43,539.00 43,861.00 43,539.00 43,861.00 0 43,539.00 43,861.00 0
20-Jan-16 TGOLD50 MA16 Rs Per Tola 43,552.00 43,873.00 43,552.00 43,873.00 0 43,552.00 43,873.00 0
20-Jan-16 TGOLD100 JA16 Rs Per Tola 43,532.00 43,853.00 43,532.00 43,853.00 0 43,532.00 43,853.00 0
20-Jan-16 TGOLD100 FE16 Rs Per Tola 43,539.00 43,861.00 43,539.00 43,861.00 0 43,539.00 43,861.00 0
20-Jan-16 TGOLD100 MA16 Rs Per Tola 43,552.00 43,873.00 43,552.00 43,873.00 0 43,552.00 43,873.00 0
20-Jan-16 IRRI6W 21JA16 Per 100 Kg 2,901.00 2,901.00 2,901.00 2,901.00 0 2,901.00 2,901.00 0
20-Jan-16 KIBOR3M MA16 Per Rs 100 93.38 93.43 93.38 93.43 0 93.38 93.43 0
20-Jan-16 PALMOLEIN FE16 Per Maund 3,145.00 3,145.00 3,124.00 3,124.00 0 3,145.00 3,124.00 0
======================================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.