MARKETS

BR100 18,451 -954.9 (-4.92%)

BR30 65,091 -4288.6 (-6.18%)

KSE100 167,126 -6043.8 (-3.49%)

KSE30 51,135 -1907.5 (-3.6%)

BECO 5.09 ▼ -0.18 (-3.42%)

BML 61.01 ▼ -3.53 (-5.47%)

BOP 29.89 ▼ -3.15 (-9.53%)

CNERGY 6.65 ▼ -0.36 (-5.14%)

DCL 9.62 ▼ -0.89 (-8.47%)

FCCL 49.99 ▼ -2.81 (-5.32%)

FCSC 4.48 ▼ -0.73 (-14.01%)

FFL 16.86 ▼ -1.42 (-7.77%)

FNEL 1.32 ▲ 0.06 (4.76%)

HUMNL 11.90 ▼ -0.33 (-2.7%)

KEL 7.60 ▼ -0.43 (-5.35%)

KOSM 4.06 ▼ -0.35 (-7.94%)

MLCF 101.99 ▼ -6.44 (-5.94%)

NBP 249.00 ▼ -14.79 (-5.61%)

PACE 10.40 ▼ -1.14 (-9.88%)

PAEL 47.60 ▼ -1.28 (-2.62%)

PIAHCLA 23.61 ▼ -1.20 (-4.84%)

PIBTL 17.45 ▼ -1.23 (-6.58%)

PPL 220.30 ▼ -8.72 (-3.81%)

PRL 27.90 ▼ -3.07 (-9.91%)

PTC 56.00 ▼ -3.22 (-5.44%)

SEARL 100.95 ▼ -4.04 (-3.85%)

SSGC 28.60 ▼ -2.02 (-6.6%)

TELE 8.70 ▼ -0.75 (-7.94%)

THCCL 56.85 ▼ -2.16 (-3.66%)

TPLP 8.89 ▼ -0.66 (-6.91%)

TREET 24.00 ▼ -1.97 (-7.59%)

TRG 52.16 ▼ -5.80 (-10.01%)

WAVES 11.57 ▼ -0.22 (-1.87%)

WTL 1.31 ▼ -0.07 (-5.07%)

اردو

Feb 23, 2026 اردو Print Edition BR Markets Dollar to PKR

Startup Recorder T20 World Cup KSE-100 Gold Rates PSX Notices

Markets Print 2015-10-20

Rotterdam vegetable oil prices

The following were Monday's Rotterdam vegetable oil prices at 1600 GMT:

Published October 20, 2015

Save

The following were Monday's Rotterdam vegetable oil prices at 1600 GMT:



===========================================================================

SOYOIL EU degummed euro tonne fob exmill Oct15 unq Nov15 unq

                                             Dec15/Jan16    660.00    +0.00

                                             Feb16/Apr16    655.00    +0.00

                                             May16/Jul16    640.00    +5.00

RAPEOIL Dutch/EU euro tonne fob exmill             Oct15    717.00    +1.00

                                             Nov15/Jan16    711.00    +1.00

                                             Feb16/Apr16    698.00    +0.00

                                             May16/Jul16    696.00    +1.00

                                             Aug16/Oct16    677.00    +2.00

SUNOIL EU dlrs tonne extank

six ports option                                   Dec15    910.00   -10.00

                                             Jan16/Mar16    865.00    +5.00

                                             Apr16/Jun16    860.00    -5.00

                                             Jul16/Sep16    880.00    +0.00

                                             Oct16/Dec16    865.00

SUNOIL any origin dlrs tonne cif Rotterdam unq

GROUNDNUT OIL any origin dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US dlrs tonne cif Rotterdam unq

LINOIL any origin dlrs tonne

extank Rotterdam                             Oct15/Nov15    895.00    -2.50

CRUDE PALM OIL Sumatra/Malaysia slrs option

 dlrs tonne cif R'dam                              Nov15    570.00    -7.50

                                                   Dec15    580.00    -7.50

                                             Jan16/Mar16    625.00    -5.00

                                             Apr16/Jun16    630.00   -10.00

                                             Jul16/Sep16    625.00    -5.00

                                             Oct16/Dec16    625.00    -5.00

PALMOIL RBD dlrs tonne cif Rotterdam               Nov15    625.00

                                                   Dec15    630.00

PALMOIL RBD dlrs tonne fob Malaysia                Nov15    555.00   -17.50

                                                   Dec15    560.00   -12.50

PALM OLEIN RBD dlrs tonne fob Malaysia             Nov15    570.00   -17.50

                                                   Dec15    575.00   -12.50

                                                   Jan16    582.50   -17.50

                                             Jan16/Mar16    582.50   -17.50

                                             Apr16/Jun16    585.00   -17.50

                                             Jul16/Sep16    580.00

PALM STEARIN dlrs tonne fob Malaysia               Nov15    470.00    -5.00

                                                   Dec15    470.00    -7.50

PALM FATTY ACID DISTILLATE dlrs tonne fob Malaysia Nov15    375.00    -5.00

                                                   Dec15    380.00    -5.00

COCONUT OIL Phil/Indo dlrs tonne

cif Rotterdam                                Oct15/Nov15   1095.00   -10.00

                                             Nov15/Dec15   1095.00   -10.00

                                             Dec15/Jan16   1105.00    -5.00

                                             Jan16/Feb16   1115.00

COCONUT OIL Philippine dlrs tonne

cif Rotterdam                                Oct15/Nov15   1115.00   -10.00

                                             Nov15/Dec15   1115.00   -10.00

                                             Dec15/Jan16   1125.00    -5.00

                                             Jan16/Feb16   1135.00

PALMKERNEL OIL Mal/Indo dlrs tonne

cif Rotterdam                                Oct15/Nov15    825.00   -25.00

                                             Nov15/Dec15    830.00   -25.00

TUNGOIL any origin dlrs tonne extank Rotterdam unq

CASTOROIL any origin

dlrs tonne extank Rotterdam                  Oct15/Nov15   1515.00    +0.00

===========================================================================

Copyright Reuters, 2015

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 20	279.76
USD PKR Interbank Buying / Feb 20	279.56
USD to Japanese Yen / Feb 23	154.49
USD to Swiss Franc / Feb 23	0.77
Pound Sterling to USD / Feb 23	1.35
Euro to USD / Feb 23	1.18
SOFR % / Feb 20	3.66

Stock	Volume
S&P 500 / Feb 20	6,909.51
Tokyo Nikkei / Feb 20	56,825.70
Nasdaq / Feb 20	22,886.07
FTSE 100 / Feb 20	10,686.89
Dow Jones / Feb 20	49,625.97
Germany DAX 30 / Feb 20	25,260.69
France CAC40 / Feb 20	8,515.49
India Sensex / Feb 23	83,086.64
Hang Seng / Feb 23	26,977.53

Item	Value
Karachi Cotton PKR/37.32 KG / Feb 19	15,780
Gold 10 Grams PKR / Feb 20	451,356
Petrol/Litre / Feb 23	258.17
Crude Oil USD/Barrel / Feb 23	65.59
Gold Spot USD/Ounce / Feb 23	5,159.67
Diesel/Litre / Feb 23	275.70
Cotton US¢/pound / Feb 23	65.29

Gainers
Losers
Leaders

Stock	Price
Itanz Technologies / Feb 23 Itanz Technologies Limited(ITANZ)	13.96 ▲ 1.27 (10.01%)
Kohinoor Ind. / Feb 23 Kohinoor Industries Limited(KOIL)	50.60 ▲ 4.6 (10%)
S.S.Oil / Feb 23 S.S.Oil Mills Limited(SSOM)	563.62 ▲ 51.24 (10%)
Ahmad Hassan / Feb 23 Ahmad Hassan Textile Mills Limited(AHTM)	92.88 ▲ 8.44 (10%)
786 Invest Ltd / Feb 23 786 Investments Limited(786)	23.56 ▲ 2.14 (9.99%)
Sanghar Sugar / Feb 23 Sanghar Sugar Mills Limited(SANSM)	123.45 ▲ 10.93 (9.71%)
Prosperity Weav / Feb 23 Prosperity Weaving Mills Limited(PRWM)	46 ▲ 4 (9.52%)
Sindh Modaraba / Feb 23 Sindh Modaraba(SINDM)	22.75 ▲ 1.96 (9.43%)
First Treet Manuf / Feb 23 First Treet Manufacturing Modaraba(FTMM)	17.19 ▲ 1.48 (9.42%)
Aisha Steel(ConPS) / Feb 23 Aisha Steel(ConPS)(ASLPS)	17.34 ▲ 1.49 (9.4%)

Stock	Price
Blue-Ex Ltd / Feb 23 Blue-Ex Limited(BLUEX)	5.95 ▼ -56.11 (-90.41%)
Trust Sec.& Brokerage Ltd (R) / Feb 23 Trust Securities & Brokerage Limited (R)(TSBLR1)	0.42 ▼ -0.1 (-19.23%)
LSE Capital (R) / Feb 23 LSE Capital Limited.(Right)(LSECLR)	0.94 ▼ -0.2 (-17.54%)
LOADS Limited (R) / Feb 23 LOADS Limited (Right)(LOADSR1)	1.10 ▼ -0.2 (-15.38%)
First Fid. Leasing / Feb 23 First Fidelity Leasing Modaraba(FFLM)	5.82 ▼ -1 (-14.66%)
Trust Sec.& Brok. / Feb 23 Trust Securities & Brokerage Limited(TSBL)	1.55 ▼ -0.24 (-13.41%)
Wasl Mobility Mod. / Feb 23 Wasl Mobility Modaraba(WASL)	4.98 ▼ -0.76 (-13.24%)
D.S. Ind. Ltd. / Feb 23 D.S. Industries Limited(DSIL)	6.76 ▼ -1 (-12.89%)
Ist.Capital Sec / Feb 23 First Capital Securities Corporation(FCSC)	4.58 ▼ -0.63 (-12.09%)
First AL-Noor Mod. / Feb 23 First Al-Noor Modaraba(FANM)	5.50 ▼ -0.71 (-11.43%)

Stock	Volume
K-Electric Ltd. / Feb 23 K-Electric Limited(KEL)	31,871,695 ▼ -0.35
WorldCall Telecom / Feb 23 Worldcall Telecom Limited(WTL)	30,991,430 ▼ -0.07
F. Nat.Equities / Feb 23 First National Equities Limited(FNEL)	23,351,324 ▲ 0.08
B.O.Punjab / Feb 23 The Bank of Punjab(BOP)	20,210,109 ▼ -2.99
Trust Sec.& Brokerage Ltd (R) / Feb 23 Trust Securities & Brokerage Limited (R)(TSBLR1)	18,031,771 ▼ -0.1
P.T.C.L. / Feb 23 Pakistan Telecommunication Company Ltd(PTC)	14,854,508 ▼ -2.42
Pak Int.Bulk / Feb 23 Pakistan International Bulk Terminal(PIBTL)	12,556,225 ▼ -1.23
National Bank / Feb 23 National Bank of Pakistan(NBP)	10,424,986 ▼ -15.68
Hascol Petrol / Feb 23 Hascol Petroleum Limited(HASCOL)	10,407,531 ▼ -1.92
Cnergyico PK / Feb 23 Cnergyico PK Limited(CNERGY)	10,089,132 ▼ -0.41