MARKETS

BR100 19,770 643.2 (3.36%)

BR30 69,929 2367.2 (3.5%)

KSE100 179,335 5448.6 (3.13%)

KSE30 52,406 1643.1 (3.24%)

AGHA 6.42 ▲ 0.31 (5.07%)

BECO 4.25 ▲ 0.13 (3.16%)

BML 60.37 ▼ -1.22 (-1.98%)

BOP 31.95 ▲ 1.01 (3.26%)

CNERGY 11.45 ▼ -0.65 (-5.37%)

CSIL 5.57 ▼ -0.08 (-1.42%)

FCCL 63.49 ▲ 5.44 (9.37%)

FFL 13.98 ▲ 0.63 (4.72%)

FNEL 1.16 ▼ 0.00 (0%)

KEL 6.23 ▲ 0.12 (1.96%)

KOSM 5.69 ▲ 0.08 (1.43%)

LOTCHEM 24.82 ▲ 0.39 (1.6%)

MLCF 106.90 ▲ 6.86 (6.86%)

NBP 184.50 ▲ 8.58 (4.88%)

NCPL 54.69 ▲ 2.96 (5.72%)

NPL 56.40 ▲ 2.45 (4.54%)

OGDC 316.98 ▲ 4.09 (1.31%)

PACE 9.33 ▲ 0.11 (1.19%)

PAEL 34.80 ▲ 1.32 (3.94%)

PIBTL 13.80 ▲ 0.61 (4.62%)

PPL 228.49 ▲ 10.53 (4.83%)

PRL 77.45 ▼ -8.10 (-9.47%)

PTC 48.05 ▲ 0.41 (0.86%)

SSGC 23.80 ▲ 1.20 (5.31%)

TBL 9.35 ▲ 0.19 (2.07%)

TELE 7.32 ▲ 0.17 (2.38%)

TPL 25.79 ▲ 0.31 (1.22%)

TPLP 13.79 ▲ 0.43 (3.22%)

TREET 25.58 ▲ 1.02 (4.15%)

TRG 54.44 ▲ 1.03 (1.93%)

اردو

Nov 11, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-11-11

Shipping Intelligence

Published November 11, 2026 Updated November 11, 2026 04:31am

Save

2 min

Comments

By Recorder Report

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Tuesday (November 10, 2026).

=============================================================================
PORT QASIM INTELLIGENCE
=============================================================================
Berth             Vessel         Working        Agent                Berthing
                                                                         Date
=============================================================================
MULTI PURPOSE TERMINAL
-----------------------------------------------------------------------------
MW-1              Adamas         Rice           East Wind        Nov 7th 2026
MW-2              United ID      Cement         Global           Nov 7th 2026
                                                Maritime
MW-4              Vosco          Coal           GAC              Nov 6th 2026
                  Starlight
-----------------------------------------------------------------------------
PAKISTAN INTERNATIONAL BULK TERMINAL
-----------------------------------------------------------------------------
PIBT              Evangelia-D    Coal           Ocean            Nov 8th 2026
                                                World
PIBT              Nil            Nil            Nil
-----------------------------------------------------------------------------
Port Qasim Electric Power Terminal
-----------------------------------------------------------------------------
PQEPT             Porto          Coal           GAC              Nov 8th 2026
                  Fiscardo
-----------------------------------------------------------------------------
LIQUID CARGO TERMINAL
-----------------------------------------------------------------------------
LCT               Asia           Soya           Alpine           Nov 9th 2026
                  Liberty        Bean oil
-----------------------------------------------------------------------------
FOTCO OIL TERMINAL
-----------------------------------------------------------------------------
FOTCO             Spruce-II      Mogas          Nova             Nov 9th 2026
                                                Marine
-----------------------------------------------------------------------------
GRAIN & FERTILIZER TEMINAL
-----------------------------------------------------------------------------
FAP               Yuan Xing      Fertilizer     Bulk             Nov 2nd 2026
                  Ri Zhao                       Shipping
FAP               Nil            Nil            Nil
-----------------------------------------------------------------------------
SSGC LPG TERMINAL
-----------------------------------------------------------------------------
SSGC Alisa-1      LPG            M International                 Nov 8th 2026
=============================================================================
DEPARTURE
=============================================================================
Vessel            Commodity      Ship Agent                    Departure Date
=============================================================================
MSC Brasilia
VII               Container      MSC PAK                        Nov 10th 2026
=============================================================================
EXPECTED Departures
=============================================================================
Porto Fiscardo    Coal           GAC                            Nov 10th 2026
Alisa-1           LPG            M International                         -do-
Adamas            Rice           East Wind                               -do-
Vosco
Starlight         Coal           GAC                                     -do-
Yuan Xing
Ri Zhao           Fertilizer     Bulk Shipping                           -do-
=============================================================================
OUTERANCHORAGE
=============================================================================
Belmoria          Coal           Ass Linear Shipp               Nov 10th 2026
Nord Copper       Coal           Ass Linear Shipp                        -do-
Right Ocean       Rice           Star Shipping                           -do-
Sea Unity         Canola         Alpine                                  -do-
Franbo Bravo      Steel Coil     GAC                       Waiting for Berths
Alex              Wheat          Sea Trade                               -do-
Tan Binh 345      Rice           Universal Shipping                      -do-
African Finfoot   Cement         Bulk Shipping                           -do-
Star Oslo         Cement         Bulk Shipping                           -do-
Sakizaya          Soya           Ocean Service                           -do-
Future            bean Seed
YM Mascot         Soya           Alpine                                  -do-
                  Bean Seed
PVT Opal          Lentils        Alpine                                  -do-
Corona            Palm oil       Alpine                                  -do-
Stainless Lady    Palm oil       Alpine                                  -do-
Wan Cheng         Palm oil       Alpine                                  -do-
Wellsea
Meihang           Palm oil       Alpine                                  -do-
Snarth            Palm oil       Alpine                                  -do-
Stoja             Coal           Ocean World                             -do-
Tai Star          Coal           Ass Linear Shipp                        -do-
=============================================================================
EXPECTED ARRIVAL
=============================================================================
BSG Bimini        Container      GAC                            Nov 10th 2026
=============================================================================

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 10	276.85 ▼ -0.01
USD PKR Interbank Buying / Nov 10	276.65 ▼ -0.01
USD to Japanese Yen / Nov 10	158.03 ▼ -0.04
USD to Swiss Franc / Nov 10	0.82 -
Pound Sterling to USD / Nov 10	1.34 ▲ 0.001
Euro to USD / Nov 10	1.12 ▲ 0.0004
SOFR % / Nov 9	3.88 ▼ -0.01

Stock	Volume
Tokyo Nikkei / Nov 10	60,616.92
Hang Seng / Nov 10	24,570.74
FTSE 100 / Nov 10	10,831.05
Germany DAX 30 / Nov 10	26,556.34
France CAC40 / Nov 10	8,333.33
S&P 500 / Nov 9	7,549.94
India Sensex / Nov 9	81,106.65
Nasdaq / Nov 9	25,253.14
Dow Jones / Nov 9	52,389.75

Item	Value
Petrol/Litre / Nov 11	338
Diesel/Litre / Nov 11	371
Crude Oil USD/Barrel / Nov 10	86.07
Karachi Cotton PKR/37.32 KG / Nov 10	18,080
Gold 10 Grams PKR / Nov 10	369,372
Gold Spot USD/Ounce / Nov 10	4,122.64
Cotton US¢/pound / Nov 10	83.12

Gainers
Losers
Leaders

Stock	Price
Security Investment Bank / Nov 10 Security Investment Bank Limited(SIBL)	8.53 ▲ 1 (13.28%)
Pervez Ahmed Consultancy / Nov 10 Pervez Ahmed Consultancy Services Ltd.(PASL)	8.96 ▲ 1 (12.56%)
Altern Energy / Nov 10 Altern Energy Limited(ALTN)	6.50 ▲ 0.6 (10.17%)
First AL-Noor Mod. / Nov 10 First Al-Noor Modaraba(FANM)	14.14 ▲ 1.29 (10.04%)
Wahdat Poultry Farm / Nov 10 Wahdat Poultry Farm Limited(WAHDAT)	14.92 ▲ 1.36 (10.03%)
Metro Steel / Nov 10 Metropolitan Steel Corporation Limited(MSCL)	21.96 ▲ 2 (10.02%)
Unicap Modaraba / Nov 10 Unicap Modaraba(UCAPM)	20.97 ▲ 1.91 (10.02%)
ARM Green Industries / Nov 10 ARM Green Industries Limited(ARMG)	82.02 ▲ 7.46 (10.01%)
Pakistan Credit Rating Agency / Nov 10 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	37.60 ▲ 3.42 (10.01%)
Liven Pharma / Nov 10 Liven Pharma Limited(LIVEN)	34.62 ▲ 3.15 (10.01%)

Stock	Price
LSE Financial Serv. / Nov 10 LSE Financial Services Limited(LSEFSL)	2.29 ▼ -0.34 (-12.93%)
Azgard Nine (Non-Voti) / Nov 10 Azgard Nine (Non-Voti)(ANLNV)	7.18 ▼ -0.91 (-11.25%)
Frontier Ceramics / Nov 10 Frontier Ceramics Limited(FRCL)	93.96 ▼ -10.44 (-10%)
J.A.Textile / Nov 10 J.A. Textile Mills Limited(JATM)	78.76 ▼ -8.75 (-10%)
Pakistan Refinery / Nov 10 Pakistan Refinery Limited(PRL)	77.45 ▼ -8.1 (-9.47%)
Nets Internat.Comm. / Nov 10 Nets International Communication Limited(GEMNETS)	20 ▼ -2.04 (-9.26%)
Mughal Energy / Nov 10 Mughal Energy Limited(GEM)(GEMMEL)	32.02 ▼ -3.23 (-9.16%)
Nadeem Tex. / Nov 10 Nadeem Textile Mills Limited(NATM)	65.02 ▼ -5.66 (-8.01%)
Fateh Sports / Nov 10 Fateh Sports Wear Limited(FSWL)	235 ▼ -19.97 (-7.83%)
Data Agro / Nov 10 Data Agro Limited(DAAG)	151.60 ▼ -11.13 (-6.84%)

Stock	Volume
Cnergyico PK / Nov 10 Cnergyico PK Limited(CNERGY)	69,968,776 ▼ -0.65
Tasdeeq Info. Serv. / Nov 10 Tasdeeq Information Services Limited(TISL)	46,399,977 ▲ 0.2
K-Electric Ltd. / Nov 10 K-Electric Limited(KEL)	42,177,945 ▲ 0.12
Fauji Cement / Nov 10 Fauji Cement Company Limited(FCCL)	38,415,129 ▲ 5.44
Maple Leaf Cement / Nov 10 Maple Leaf Cement Factory Limited(MLCF)	33,123,031 ▲ 6.86
B.O.Punjab / Nov 10 The Bank of Punjab(BOP)	32,293,007 ▲ 1.01
Ningbo Green Light / Nov 10 Ningbo Green Light Energy Limited(NGLEL)	30,370,044 ▲ 1.26
LSE Financial Serv. / Nov 10 LSE Financial Services Limited(LSEFSL)	28,125,134 ▼ -0.34
Pakistan Refinery / Nov 10 Pakistan Refinery Limited(PRL)	27,247,478 ▼ -8.1
TPL Properties / Nov 10 TPL Properties Limited(TPLP)	25,644,572 ▲ 0.43