MARKETS

BR100 18,158 -101.5 (-0.56%)

BR30 64,863 -408 (-0.63%)

KSE100 165,152 -814.4 (-0.49%)

KSE30 48,840 -364.2 (-0.74%)

AGHA 6.45 ▼ -0.20 (-3.01%)

BECO 4.16 ▼ -0.05 (-1.19%)

BML 57.31 ▼ -1.91 (-3.23%)

BOP 28.15 ▼ -0.38 (-1.33%)

CNERGY 12.41 ▼ -0.47 (-3.65%)

CSIL 5.36 ▼ -0.09 (-1.65%)

FCCL 51.66 ▲ 0.36 (0.7%)

FFL 13.90 ▼ -0.16 (-1.14%)

FNEL 1.08 ▼ -0.02 (-1.82%)

KEL 5.72 ▼ -0.29 (-4.83%)

KOSM 5.33 ▼ -0.11 (-2.02%)

LOTCHEM 24.25 ▼ -0.70 (-2.81%)

MLCF 89.64 ▲ 0.41 (0.46%)

NBP 156.57 ▼ -0.72 (-0.46%)

NCPL 47.02 ▼ -1.12 (-2.33%)

NPL 51.96 ▼ -0.69 (-1.31%)

OGDC 300.01 ▲ 0.54 (0.18%)

PACE 9.26 ▼ -0.21 (-2.22%)

PAEL 33.01 ▼ -0.61 (-1.81%)

PIBTL 13.19 ▼ -0.29 (-2.15%)

PPL 214.32 ▼ -4.53 (-2.07%)

PRL 101.44 ▼ -7.37 (-6.77%)

PTC 52.24 ▼ -1.52 (-2.83%)

SSGC 23.15 ▲ 0.38 (1.67%)

TBL 9.09 ▼ -0.17 (-1.84%)

TELE 6.98 ▼ -0.06 (-0.85%)

TPL 22.04 ▲ 2.00 (9.98%)

TPLP 11.69 ▲ 0.16 (1.39%)

TREET 22.80 ▼ -0.55 (-2.36%)

TRG 57.13 ▼ -0.49 (-0.85%)

اردو

Oct 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-10-21

Shipping Intelligence

Published October 21, 2026 Updated October 21, 2026 02:29am

Save

2 min

Comments

By Recorder Report

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Tuesday (October 20, 2026).

=============================================================================
PORT QASIM INTELLIGENCE
=============================================================================
Berth             Vessel         Working        Agent                Berthing
                                                                         Date
=============================================================================
MULTI PURPOSE TERMINAL
-----------------------------------------------------------------------------
MW-1              Nil            Nil            Nil
MW-2              PAC            Steel Coil     Asia Marine     Oct 19th 2026
                  Sharon
MW-4              Jaador         Coal           Ocean World     Oct 15th 2026
-----------------------------------------------------------------------------
PAKISTAN INTERNATIONAL BULK TERMINAL
-----------------------------------------------------------------------------
PIBT              Meghna         Coal           East Wind       Oct 18th 2026
                  Rose
PIBT              Nil            Nil            Nil
-----------------------------------------------------------------------------
LIQUID CARGO TERMINAL
-----------------------------------------------------------------------------
LCT               Western CarnatiPalm oil       Alpine          Oct 18th 2026
-----------------------------------------------------------------------------
QASIM INTERNATIONAL CONTAINER TERMINAL
-----------------------------------------------------------------------------
QICT-1            Spirit of      Container      GAC             Oct 19th 2026
                  Bertram
-----------------------------------------------------------------------------
FOTCO OIL TERMINAL
-----------------------------------------------------------------------------
FOTCO             Portofino      Gasoline       Alpine          Oct 19th 2026
-----------------------------------------------------------------------------
GRAIN & FERTILIZER TEMINAL
-----------------------------------------------------------------------------
FAP               Tan            Soya Bean      Alpine           Oct 6th 2026
                  Binh 279       Seed
FAP               Nil            Nil            Nil
=============================================================================
DEPARTURE
=============================================================================
Vessel            Commodity      Ship Agent                    Departure Date
=============================================================================
Southern
Unicorn           Palm oil       Alpine                         Oct 20th 2026
=============================================================================
EXPECTED Departures
=============================================================================
Spirit of
Bertram           Container      GAC                            Oct 20th 2026
MYD Ningbo        Container      Ocean Sea Ship                          -do-
Jaador            Coal           Ocean World                             -do-
Western Carnation                Alpine                                  -do-
=============================================================================
OUTERANCHORAGE
=============================================================================
MYD Ningbo        Container      Ocean Sea Ship                 Oct 20th 2026
BSG Bimini        Container      GAC                                     -do-
Tan Binh 234      Rice           Ocean Service                           -do-
African Finfoot   Pet Coke       Associate Liner                         -do-
Ardmore
Chinook           Palm oil       Alpine                                  -do-
Winner            Palm oil       Alpine                    Waiting for Berths
Sea Conger        Palm oil       Alpine                                  -do-
Ginga
Caracal           Palm oil       Alpine                                  -do-
Orca-02           Palm oil       Alpine                                  -do-
Elora-1           Palm oil       Alpine                                  -do-
Edge Galaxy       Palm oil       Alpine                                  -do-
Haj Ali           Sugar          Global Marine                           -do-
Mansour-M         Rice           Star Shipping                           -do-
Captain           Soya           GAC                                     -do-
Antonis           Bean Seed
Dimi Jhon-A       Coal           Trade To Shore                          -do-
=============================================================================

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 20	277.07 ▼ -0.03
USD PKR Interbank Buying / Oct 20	276.87 ▼ -0.03
USD to Japanese Yen / Oct 20	158.17 ▼ -0.41
USD to Swiss Franc / Oct 20	0.83 ▼ -0.0006
Pound Sterling to USD / Oct 20	1.34 ▲ 0.0061
Euro to USD / Oct 20	1.12 ▲ 0.0019
SOFR % / Oct 21	3.88 -

Stock	Volume
S&P 500 / Oct 20	7,712.57
Tokyo Nikkei / Oct 20	64,075.42
Nasdaq / Oct 20	26,424.82
Hang Seng / Oct 20	23,867.74
FTSE 100 / Oct 20	10,733
Dow Jones / Oct 20	52,495.88
Germany DAX 30 / Oct 20	25,304.42
France CAC40 / Oct 20	7,838.49
India Sensex / Oct 19	73,852.90

Item	Value
Petrol/Litre / Oct 21	381.14
Diesel/Litre / Oct 21	389.27
Crude Oil USD/Barrel / Oct 20	101.79
Karachi Cotton PKR/37.32 KG / Oct 20	18,380
Gold 10 Grams PKR / Oct 20	373,316
Gold Spot USD/Ounce / Oct 20	4,126.25
Cotton US¢/pound / Oct 20	80.88

Gainers
Losers
Leaders

Stock	Price
Pervez Ahmed Consultancy / Oct 20 Pervez Ahmed Consultancy Services Ltd.(PASL)	3.14 ▲ 0.52 (19.85%)
Paramount Spinning / Oct 20 Paramount Spinning Mills Limited(PASM)	9.97 ▲ 1 (11.15%)
Power Cem(Pref) / Oct 20 Power Cement (Pref)(POWERPS)	27.79 ▲ 2.53 (10.02%)
Unicap Modaraba / Oct 20 Unicap Modaraba(UCAPM)	14.60 ▲ 1.33 (10.02%)
Crescent Fib. / Oct 20 Crescent Fibres Limited(CFL)	83.44 ▲ 7.59 (10.01%)
First Treet Manuf / Oct 20 First Treet Manufacturing Modaraba(FTMM)	21.43 ▲ 1.95 (10.01%)
F.Credit & Inv / Oct 20 First Credit and Investment Bank Limited(FCIBL)	64.37 ▲ 5.85 (10%)
Khairpur Sug. / Oct 20 Khairpur Sugar Mills Limited(KPUS)	1,428.24 ▲ 129.84 (10%)
Popular Islamic / Oct 20 Popular Islamic Modaraba(PIM)	96.65 ▲ 8.79 (10%)
Shahzad Tex. / Oct 20 Shahzad Textile Mills Limited(SZTM)	99.56 ▲ 9.05 (10%)

Stock	Price
Bawany Air Products / Oct 20 Bawany Air Products Limited(BAPL)	22 ▼ -13.97 (-38.84%)
LSE Financial Serv. / Oct 20 LSE Financial Services Limited(LSEFSL)	2.21 ▼ -0.4 (-15.33%)
Fateh Ind. / Oct 20 Fateh Industries Limited(FIL)	413.80 ▼ -45.98 (-10%)
J.A.Textile / Oct 20 J.A. Textile Mills Limited(JATM)	44.89 ▼ -4.99 (-10%)
MACPAC Films / Oct 20 MACPAC Films Limited(MACFL)	81.27 ▼ -9.03 (-10%)
Pakistan Credit Rating Agency / Oct 20 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	39 ▼ -4.33 (-9.99%)
Metro Steel / Oct 20 Metropolitan Steel Corporation Limited(MSCL)	20.10 ▼ -2.22 (-9.95%)
LSE Financial Serv.(R) / Oct 20 LSE Financial Services Limited Right(LSEFSLR)	0.66 ▼ -0.07 (-9.59%)
Atlas Battery / Oct 20 Atlas Battery Limited(ATBA)	161.29 ▼ -15.95 (-9%)
OLP Modaraba / Oct 20 OLP Modaraba Limited(OLPM)	24.55 ▼ -2.4 (-8.91%)

Stock	Volume
Cnergyico PK / Oct 20 Cnergyico PK Limited(CNERGY)	46,545,464 ▼ -0.47
Pakistan Refinery / Oct 20 Pakistan Refinery Limited(PRL)	42,705,014 ▼ -7.37
K-Electric Ltd. / Oct 20 K-Electric Limited(KEL)	26,387,003 ▼ -0.29
TPL Corp Ltd / Oct 20 TPL Corp Limited(TPL)	22,726,556 ▲ 2
Pervez Ahmed Consultancy / Oct 20 Pervez Ahmed Consultancy Services Ltd.(PASL)	20,076,699 ▲ 0.52
TPL Properties / Oct 20 TPL Properties Limited(TPLP)	19,336,087 ▲ 0.16
WorldCall Telecom / Oct 20 Worldcall Telecom Limited(WTL)	18,890,861 ▼ -0.02
LSE Financial Serv.(R) / Oct 20 LSE Financial Services Limited Right(LSEFSLR)	12,837,391 ▼ -0.07
TPL Trakker Ltd / Oct 20 TPL Trakker Limited(TPLT)	11,818,632 ▲ 2.19
Arif Habib Corp / Oct 20 Arif Habib Corporation Limited(AHCL)	9,551,456 ▼ -1.22