Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Monday (October 19, 2026).
========================
Open Bid Rs 276.90
Open Offer Rs 277.10
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 19
|
277.10
▼ -0.01
|
|
USD PKR Interbank Buying
/ Oct 19
|
276.90
▼ -0.01
|
|
USD to Japanese Yen
/ Oct 19
|
158.58
▲ 0.56
|
|
USD to Swiss Franc
/ Oct 19
|
0.83
▲ 0.0017
|
|
Pound Sterling to USD
/ Oct 19
|
1.33
▼ -0.0011
|
|
Euro to USD
/ Oct 19
|
1.12
▼ -0.0021
|
|
SOFR %
/ Oct 16
|
3.88
▼ -0.01
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Oct 19
|
7,690.73
|
|
India Sensex
/ Oct 19
|
73,852.90
|
|
Tokyo Nikkei
/ Oct 19
|
64,916.70
|
|
Nasdaq
/ Oct 19
|
26,430.89
|
|
FTSE 100
/ Oct 19
|
10,764.69
|
|
Dow Jones
/ Oct 19
|
51,966.03
|
|
Germany DAX 30
/ Oct 19
|
25,319.77
|
|
France CAC40
/ Oct 19
|
7,868.05
|
|
Hang Seng
/ Oct 16
|
24,186.83
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Oct 20
|
381.14
|
|
Diesel/Litre
/ Oct 20
|
389.27
|
|
Crude Oil USD/Barrel
/ Oct 19
|
103.82
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 19
|
18,580
|
|
Gold 10 Grams PKR
/ Oct 19
|
376,402
|
|
Gold Spot USD/Ounce
/ Oct 19
|
4,119.53
|
|
Cotton US¢/pound
/ Oct 19
|
80.18
|
| Stock | Price |
|---|---|
|
Azgard Nine
/ Oct 19
Azgard Nine Limited(ANL)
|
9.60
▲ 1
(11.63%)
|
|
Unicap Modaraba
/ Oct 19
Unicap Modaraba(UCAPM)
|
13.27
▲ 1.21
(10.03%)
|
|
Dandot Cement
/ Oct 19
Dandot Cement Company Limited(DNCC)
|
21.20
▲ 1.93
(10.02%)
|
|
Crescent Fib.
/ Oct 19
Crescent Fibres Limited(CFL)
|
75.85
▲ 6.9
(10.01%)
|
|
Sindh Modaraba
/ Oct 19
Sindh Modaraba(SINDM)
|
55.51
▲ 5.05
(10.01%)
|
|
EMCO Industries
/ Oct 19
Emco Industries Limited(EMCO)
|
39.60
▲ 3.6
(10%)
|
|
Khairpur Sug.
/ Oct 19
Khairpur Sugar Mills Limited(KPUS)
|
1,298.40
▲ 118.04
(10%)
|
|
Pak Engineering
/ Oct 19
Pakistan Engineering Company Limited(PECO)
|
782.11
▲ 71.1
(10%)
|
|
Popular Islamic
/ Oct 19
Popular Islamic Modaraba(PIM)
|
87.86
▲ 7.99
(10%)
|
|
Shahzad Tex.
/ Oct 19
Shahzad Textile Mills Limited(SZTM)
|
90.51
▲ 8.23
(10%)
|
| Stock | Price |
|---|---|
|
Orient Rental
/ Oct 19
Orient Rental Mod(ORM)
|
10.97
▼ -1.24
(-10.16%)
|
|
F.Credit & Inv
/ Oct 19
First Credit and Investment Bank Limited(FCIBL)
|
58.52
▼ -6.5
(-10%)
|
|
Fateh Ind.
/ Oct 19
Fateh Industries Limited(FIL)
|
459.78
▼ -51.09
(-10%)
|
|
J.A.Textile
/ Oct 19
J.A. Textile Mills Limited(JATM)
|
49.88
▼ -5.54
(-10%)
|
|
MACPAC Films
/ Oct 19
MACPAC Films Limited(MACFL)
|
90.30
▼ -10.03
(-10%)
|
|
Century Insurance (R)
/ Oct 19
Century Insurance Company Limited (Right)(CENIR)
|
20.24
▼ -2.19
(-9.76%)
|
|
First Imrooz Mod.
/ Oct 19
First Imrooz Modaraba(FIMM)
|
210.37
▼ -22
(-9.47%)
|
|
First Tri-Star Mod.
/ Oct 19
First Tri-Star Modaraba(FTSM)
|
31.38
▼ -3.27
(-9.44%)
|
|
Kohat Textile
/ Oct 19
Kohat Textile Mills Limited(KOHTM)
|
94.77
▼ -9.39
(-9.01%)
|
|
Metro Steel
/ Oct 19
Metropolitan Steel Corporation Limited(MSCL)
|
22.32
▼ -2.13
(-8.71%)
|
| Stock | Volume |
|---|---|
|
Pakistan Refinery
/ Oct 19
Pakistan Refinery Limited(PRL)
|
52,931,490
▲ 1.86
|
|
Cnergyico PK
/ Oct 19
Cnergyico PK Limited(CNERGY)
|
35,789,820
▲ 0.03
|
|
TPL Trakker Ltd
/ Oct 19
TPL Trakker Limited(TPLT)
|
14,356,517
▲ 2.24
|
|
WorldCall Telecom
/ Oct 19
Worldcall Telecom Limited(WTL)
|
12,246,538
▼ -0.01
|
|
Saif Power Ltd.
/ Oct 19
Saif Power Limited(SPWL)
|
10,648,108
▲ 0.18
|
|
Waves Home Appliances
/ Oct 19
Waves Home Appliances Limited(WAVESAPP)
|
9,592,809
▲ 0.11
|
|
K-Electric Ltd.
/ Oct 19
K-Electric Limited(KEL)
|
9,512,363
▼ -0.08
|
|
Tasdeeq Info. Serv.
/ Oct 19
Tasdeeq Information Services Limited(TISL)
|
9,313,517
▼ -0.05
|
|
TRG Pak Ltd
/ Oct 19
TRG Pakistan Limited(TRG)
|
8,932,053
▲ 1.25
|
|
Kohinoor Spinning
/ Oct 19
Kohinoor Spinning Mills Limited(KOSM)
|
8,372,243
▲ 0.06
|
Comments