Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Wednesday (October 14, 2026).
========================
Open Bid Rs 276.95
Open Offer Rs 277.15
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 14
|
277.15
▼ -0.01
|
|
USD PKR Interbank Buying
/ Oct 14
|
276.95
▼ -0.01
|
|
USD to Japanese Yen
/ Oct 14
|
157.86
▼ -0.5
|
|
USD to Swiss Franc
/ Oct 14
|
0.83
▼ -0.0016
|
|
Pound Sterling to USD
/ Oct 14
|
1.32
▼ -0.0023
|
|
Euro to USD
/ Oct 14
|
1.12
▼ -0.0002
|
|
SOFR %
/ Oct 13
|
3.89
▲ 0.02
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Oct 14
|
7,718.94
|
|
India Sensex
/ Oct 14
|
73,781.89
|
|
Tokyo Nikkei
/ Oct 14
|
67,744.29
|
|
Nasdaq
/ Oct 14
|
26,692.87
|
|
Hang Seng
/ Oct 14
|
24,314.17
|
|
FTSE 100
/ Oct 14
|
10,724.86
|
|
Dow Jones
/ Oct 14
|
51,621.48
|
|
Germany DAX 30
/ Oct 14
|
25,298.61
|
|
France CAC40
/ Oct 14
|
7,873.11
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Oct 14
|
94.58
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 14
|
18,680
|
|
Gold 10 Grams PKR
/ Oct 14
|
375,373
|
|
Gold Spot USD/Ounce
/ Oct 14
|
4,139.03
|
|
Cotton US¢/pound
/ Oct 14
|
80.66
|
|
Petrol/Litre
/ Oct 15
|
393.86
|
|
Diesel/Litre
/ Oct 15
|
396.65
|
| Stock | Price |
|---|---|
|
Pervez Ahmed Consultancy
/ Oct 14
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
2.97
▲ 0.5
(20.24%)
|
|
Unicap Modaraba
/ Oct 14
Unicap Modaraba(UCAPM)
|
9.96
▲ 1
(11.16%)
|
|
D.S. Ind. Ltd.
/ Oct 14
D.S. Industries Limited(DSIL)
|
19.66
▲ 1.79
(10.02%)
|
|
Metro Steel
/ Oct 14
Metropolitan Steel Corporation Limited(MSCL)
|
20.21
▲ 1.84
(10.02%)
|
|
Bank Makramah
/ Oct 14
Bank Makramah Limited(BML)
|
58.69
▲ 5.34
(10.01%)
|
|
F.Credit & Inv
/ Oct 14
First Credit and Investment Bank Limited(FCIBL)
|
53.74
▲ 4.89
(10.01%)
|
|
Ghandhara Tyre
/ Oct 14
Ghandhara Tyre & Rubber Company Limited(GTYR)
|
27.15
▲ 2.47
(10.01%)
|
|
Jah.Sidd. Co.
/ Oct 14
Jahangir Siddiqui & Co. Ltd.(JSCL)
|
23.40
▲ 2.13
(10.01%)
|
|
Data Agro
/ Oct 14
Data Agro Limited(DAAG)
|
140.49
▲ 12.77
(10%)
|
|
Dadex Eternit
/ Oct 14
Dadex Eternit Limited(DADX)
|
185.85
▲ 16.9
(10%)
|
| Stock | Price |
|---|---|
|
OLP Fin. Services
/ Oct 14
OLP Financial Services Pakistan Limited(OLPL)
|
45.06
▼ -5.84
(-11.47%)
|
|
Shadman Cotton
/ Oct 14
Shadman Cotton Mills Limited(SHCM)
|
65.37
▼ -7.26
(-10%)
|
|
Sindh Modaraba
/ Oct 14
Sindh Modaraba(SINDM)
|
50.93
▼ -5.66
(-10%)
|
|
Suraj Cotton
/ Oct 14
Suraj Cotton Mills Limited(SURC)
|
135.59
▼ -13.06
(-8.79%)
|
|
Kohinoor Ind.
/ Oct 14
Kohinoor Industries Limited(KOIL)
|
35.97
▼ -3.05
(-7.82%)
|
|
LSE Financial Serv.(R)
/ Oct 14
LSE Financial Services Limited Right(LSEFSLR)
|
0.95
▼ -0.08
(-7.77%)
|
|
ECOPACK Ltd
/ Oct 14
Ecopack Limited(ECOP)
|
44.84
▼ -3.32
(-6.89%)
|
|
Kohinoor Power
/ Oct 14
Kohinoor Power Company Limited(KOHP)
|
21.68
▼ -1.56
(-6.71%)
|
|
Ghazi Fabrics
/ Oct 14
Ghazi Fabrics International Limited(GFIL)
|
25.72
▼ -1.73
(-6.3%)
|
|
Power Cem(Pref)
/ Oct 14
Power Cement (Pref)(POWERPS)
|
26.59
▼ -1.77
(-6.24%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Oct 14
Worldcall Telecom Limited(WTL)
|
87,347,939
-
|
|
Pakistan Refinery
/ Oct 14
Pakistan Refinery Limited(PRL)
|
42,296,764
▲ 6
|
|
Cnergyico PK
/ Oct 14
Cnergyico PK Limited(CNERGY)
|
41,183,123
▲ 0.42
|
|
Pervez Ahmed Consultancy
/ Oct 14
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
36,304,418
▲ 0.5
|
|
Unity Foods Ltd
/ Oct 14
Unity Foods Limited(UNITY)
|
32,017,111
▼ -0.21
|
|
K-Electric Ltd.
/ Oct 14
K-Electric Limited(KEL)
|
19,550,604
▲ 0.09
|
|
F. Nat.Equities
/ Oct 14
First National Equities Limited(FNEL)
|
14,493,124
▲ 0.02
|
|
LSE Financial Serv.(R)
/ Oct 14
LSE Financial Services Limited Right(LSEFSLR)
|
12,282,181
▼ -0.08
|
|
D.S. Ind. Ltd.
/ Oct 14
D.S. Industries Limited(DSIL)
|
12,235,401
▲ 1.79
|
|
B.O.Punjab
/ Oct 14
The Bank of Punjab(BOP)
|
11,646,497
▼ -0.24
|
Comments