BR100 Decreased By (-0.6%)
BR30 Decreased By (-1.11%)
KSE100 Decreased By (-0.5%)
KSE30 Decreased By (-0.45%)
AGHA 6.72 Increased By ▲ 0.04 (0.6%)
BECO 4.37 No Change ▼ 0.00 (0%)
BML 56.56 Decreased By ▼ -0.76 (-1.33%)
BOP 30.13 Decreased By ▼ -0.22 (-0.72%)
CNERGY 13.01 Decreased By ▼ -0.11 (-0.84%)
CSIL 5.35 Decreased By ▼ -0.06 (-1.11%)
FCCL 52.29 Decreased By ▼ -0.50 (-0.95%)
FFL 14.58 Decreased By ▼ -0.14 (-0.95%)
FNEL 1.12 No Change ▼ 0.00 (0%)
KEL 6.14 Increased By ▲ 0.05 (0.82%)
KOSM 6.16 Increased By ▲ 0.43 (7.5%)
LOTCHEM 26.26 Decreased By ▼ -0.20 (-0.76%)
MLCF 91.51 Decreased By ▼ -1.65 (-1.77%)
NBP 163.90 Decreased By ▼ -0.76 (-0.46%)
NCPL 53.64 Decreased By ▼ -2.02 (-3.63%)
NPL 58.99 Decreased By ▼ -2.17 (-3.55%)
OGDC 314.50 Decreased By ▼ -2.23 (-0.7%)
PACE 9.90 Increased By ▲ 0.03 (0.3%)
PAEL 35.19 Decreased By ▼ -0.44 (-1.23%)
PIBTL 14.64 Decreased By ▼ -0.04 (-0.27%)
PPL 222.01 Decreased By ▼ -4.90 (-2.16%)
PRL 92.00 Decreased By ▼ -1.02 (-1.1%)
PTC 59.40 Decreased By ▼ -0.86 (-1.43%)
SSGC 23.26 Decreased By ▼ -0.55 (-2.31%)
TBL 8.75 No Change ▼ 0.00 (0%)
TELE 7.68 Decreased By ▼ -0.12 (-1.54%)
TPL 22.11 Decreased By ▼ -0.24 (-1.07%)
TPLP 12.60 Decreased By ▼ -0.37 (-2.85%)
TREET 21.89 Decreased By ▼ -0.27 (-1.22%)
TRG 56.50 Decreased By ▼ -0.06 (-0.11%)
Markets Print edition: 2026-09-22

BRIndex100 and BR Sectoral Indices

Published Updated

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (September 21, 2026).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                171,153.17
High:                     171,732.62
Low:                      170,902.76
Net Change:                   268.58
Volume (000):                162,516
Value (000):              10,982,709
Makt Cap (000)         4,815,923,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 22,578.80
NET CH                     (-) 50.53
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 11,908.37
NET CH                     (+) 80.94
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 59,356.25
NET CH                     (+) 14.60
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 26,046.56
NET CH                     (-) 49.67
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 14,988.06
NET CH                     (+) 36.27
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,349.24
NET CH                     (-) 12.83
------------------------------------
As on:           21- September -2026
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2026

Comments

200 characters remaining