BR100 Decreased By (-0.77%)
BR30 Decreased By (-1.25%)
KSE100 Decreased By (-0.62%)
KSE30 Decreased By (-0.58%)
AGHA 6.68 No Change ▼ 0.00 (0%)
BECO 4.36 Decreased By ▼ -0.01 (-0.23%)
BML 56.38 Decreased By ▼ -0.94 (-1.64%)
BOP 30.10 Decreased By ▼ -0.25 (-0.82%)
CNERGY 13.03 Decreased By ▼ -0.09 (-0.69%)
CSIL 5.34 Decreased By ▼ -0.07 (-1.29%)
FCCL 52.08 Decreased By ▼ -0.71 (-1.34%)
FFL 14.55 Decreased By ▼ -0.17 (-1.15%)
FNEL 1.21 Increased By ▲ 0.09 (8.04%)
KEL 6.06 Decreased By ▼ -0.03 (-0.49%)
KOSM 5.90 Increased By ▲ 0.17 (2.97%)
LOTCHEM 26.49 Increased By ▲ 0.03 (0.11%)
MLCF 91.30 Decreased By ▼ -1.86 (-2%)
NBP 164.00 Decreased By ▼ -0.66 (-0.4%)
NCPL 53.20 Decreased By ▼ -2.46 (-4.42%)
NPL 59.00 Decreased By ▼ -2.16 (-3.53%)
OGDC 314.00 Decreased By ▼ -2.73 (-0.86%)
PACE 9.83 Decreased By ▼ -0.04 (-0.41%)
PAEL 35.25 Decreased By ▼ -0.38 (-1.07%)
PIBTL 14.69 Increased By ▲ 0.01 (0.07%)
PPL 221.50 Decreased By ▼ -5.41 (-2.38%)
PRL 91.51 Decreased By ▼ -1.51 (-1.62%)
PTC 59.21 Decreased By ▼ -1.05 (-1.74%)
SSGC 23.28 Decreased By ▼ -0.53 (-2.23%)
TBL 8.75 No Change ▼ 0.00 (0%)
TELE 7.62 Decreased By ▼ -0.18 (-2.31%)
TPL 22.08 Decreased By ▼ -0.27 (-1.21%)
TPLP 12.71 Decreased By ▼ -0.26 (-2%)
TREET 21.75 Decreased By ▼ -0.41 (-1.85%)
TRG 56.13 Decreased By ▼ -0.43 (-0.76%)
Markets Print edition: 2026-09-19

BRIndex100 and BR Sectoral Indices

Published Updated

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (September 18, 2026).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                170,884.59
High:                     171,036.72
Low:                      169,399.99
Net Change:                 1,841.39
Volume (000):                165,818
Value (000):              13,204,298
Makt Cap (000)         4,814,803,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 22,629.33
NET CH                     (+) 74.82
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 11,827.43
NET CH                    (+) 216.25
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 59,341.65
NET CH                    (+) 925.66
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 26,096.23
NET CH                    (+) 294.42
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 14,951.79
NET CH                    (+) 107.83
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,362.07
NET CH                     (+) 25.14
------------------------------------
As on:           18- September -2026
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2026

Comments

200 characters remaining