Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Friday (July 24, 2026).
========================
Open Bid Rs 277.87
Open Offer Rs 278.07
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 24
|
278.07
|
|
USD PKR Interbank Buying
/ Jul 24
|
277.87
|
|
USD to Japanese Yen
/ Jul 24
|
163.83
|
|
USD to Swiss Franc
/ Jul 24
|
0.82
|
|
Pound Sterling to USD
/ Jul 24
|
1.33
|
|
Euro to USD
/ Jul 24
|
1.14
|
|
SOFR %
/ Jul 24
|
3.57
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 24
|
7,411.98
|
|
India Sensex
/ Jul 24
|
76,059.77
|
|
Tokyo Nikkei
/ Jul 24
|
64,611.15
|
|
Nasdaq
/ Jul 24
|
24,975.82
|
|
Hang Seng
/ Jul 24
|
24,963.23
|
|
FTSE 100
/ Jul 24
|
10,736.23
|
|
Dow Jones
/ Jul 24
|
51,947.25
|
|
Germany DAX 30
/ Jul 24
|
25,099
|
|
France CAC40
/ Jul 24
|
8,372.28
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 24
|
89.31
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 24
|
18,680
|
|
Gold 10 Grams PKR
/ Jul 24
|
366,457
|
|
Gold Spot USD/Ounce
/ Jul 24
|
4,052.79
|
|
Cotton US¢/pound
/ Jul 24
|
79.98
|
|
Petrol/Litre
/ Jul 25
|
331.52
|
|
Diesel/Litre
/ Jul 25
|
378.66
|
| Stock | Price |
|---|---|
|
Media Times Ltd
/ Jul 24
Media Times Limited(MDTL)
|
6.38
▲ 1
(18.59%)
|
|
First Punjab Modaraba
/ Jul 24
First Punjab Modaraba(FPJM)
|
10.47
▲ 1
(10.56%)
|
|
First Fid. Leasing
/ Jul 24
First Fidelity Leasing Modaraba(FFLM)
|
14.92
▲ 1.36
(10.03%)
|
|
First IBL Mod.
/ Jul 24
First IBL Modaraba(FIBLM)
|
15.15
▲ 1.38
(10.02%)
|
|
Maqbool Textile
/ Jul 24
Maqbool Textile Mills Limited(MQTM)
|
34.62
▲ 3.15
(10.01%)
|
|
Metro Steel
/ Jul 24
Metropolitan Steel Corporation Limited(MSCL)
|
22.41
▲ 2.04
(10.01%)
|
|
UDL International
/ Jul 24
UDL International Limited(UDLI)
|
21.77
▲ 1.98
(10.01%)
|
|
Asia Ins.
/ Jul 24
Asia Insurance Company Limited(ASIC)
|
54.95
▲ 5
(10.01%)
|
|
Olympia Mills
/ Jul 24
Olympia Mills Limited(OML)
|
173.26
▲ 15.75
(10%)
|
|
S.G.Power
/ Jul 24
S.G. Power Limited(SGPL)
|
70.84
▲ 6.44
(10%)
|
| Stock | Price |
|---|---|
|
Khairpur Sug.
/ Jul 24
Khairpur Sugar Mills Limited(KPUS)
|
1,105.08
▼ -122.79
(-10%)
|
|
Janana De Malucho
/ Jul 24
Janana De Malucho Textile Mills Limited(JDMT)
|
139.10
▼ -15.46
(-10%)
|
|
Shadman Cotton
/ Jul 24
Shadman Cotton Mills Limited(SHCM)
|
52.79
▼ -5.86
(-9.99%)
|
|
Shams Textile
/ Jul 24
Shams Textile Mills Limited(STML)
|
53.23
▼ -5.91
(-9.99%)
|
|
Power Cem(Pref)
/ Jul 24
Power Cement (Pref)(POWERPS)
|
23.45
▼ -2.6
(-9.98%)
|
|
Sindh Abadgar
/ Jul 24
Sindh Abadgar's Sugar Mills Limited(SASML)
|
351
▼ -37.91
(-9.75%)
|
|
Javedan Corp.(Pref)
/ Jul 24
Javedan Corp.(Pref)(JVDCPS)
|
54.54
▼ -5.46
(-9.1%)
|
|
Elahi Cotton
/ Jul 24
Elahi Cotton Mills Limited(ELCM)
|
207.20
▼ -20.14
(-8.86%)
|
|
Blessed Tex.
/ Jul 24
Blessed Textiles Limited(BTL)
|
870.03
▼ -82.75
(-8.69%)
|
|
Mughal Energy
/ Jul 24
Mughal Energy Limited(GEM)(GEMMEL)
|
22.61
▼ -2.12
(-8.57%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jul 24
Cnergyico PK Limited(CNERGY)
|
58,105,125
▲ 0.19
|
|
Trust Sec.& Brok.
/ Jul 24
Trust Securities & Brokerage Limited(TSBL)
|
36,954,214
▼ -0.02
|
|
Kohinoor Spinning
/ Jul 24
Kohinoor Spinning Mills Limited(KOSM)
|
32,496,844
▲ 0.53
|
|
Pak Refinery
/ Jul 24
Pakistan Refinery Limited(PRL)
|
24,432,281
▲ 0.86
|
|
WorldCall Telecom
/ Jul 24
Worldcall Telecom Limited(WTL)
|
20,604,048
▲ 0.02
|
|
B.O.Punjab
/ Jul 24
The Bank of Punjab(BOP)
|
20,562,072
▼ -0.23
|
|
TPL Properties
/ Jul 24
TPL Properties Limited(TPLP)
|
18,926,801
▼ -0.22
|
|
K-Electric Ltd.
/ Jul 24
K-Electric Limited(KEL)
|
18,125,027
▲ 0.12
|
|
Media Times Ltd
/ Jul 24
Media Times Limited(MDTL)
|
15,558,633
▲ 1
|
|
Waves Home Appliances
/ Jul 24
Waves Home Appliances Limited(WAVESAPP)
|
13,333,005
▲ 0.56
|
Comments