Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Tuesday (July 21, 2026).
========================
Open Bid Rs 277.92
Open Offer Rs 278.12
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 21
|
278.12
|
|
USD PKR Interbank Buying
/ Jul 21
|
277.92
|
|
USD to Japanese Yen
/ Jul 22
|
163.08
|
|
USD to Swiss Franc
/ Jul 22
|
0.81
|
|
Pound Sterling to USD
/ Jul 22
|
1.34
|
|
Euro to USD
/ Jul 22
|
1.14
|
|
SOFR %
/ Jul 21
|
3.59
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 21
|
7,509.20
|
|
Nasdaq
/ Jul 21
|
25,837.21
|
|
Dow Jones
/ Jul 21
|
52,224.64
|
|
India Sensex
/ Jul 22
|
76,694.63
|
|
Tokyo Nikkei
/ Jul 22
|
67,511.12
|
|
Hang Seng
/ Jul 22
|
24,903.04
|
|
FTSE 100
/ Jul 22
|
10,721.96
|
|
Germany DAX 30
/ Jul 22
|
25,205.51
|
|
France CAC40
/ Jul 22
|
8,447.61
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jul 21
|
18,880
|
|
Gold 10 Grams PKR
/ Jul 21
|
368,000
|
|
Petrol/Litre
/ Jul 22
|
320.73
|
|
Crude Oil USD/Barrel
/ Jul 22
|
86.22
|
|
Gold Spot USD/Ounce
/ Jul 22
|
4,114.27
|
|
Diesel/Litre
/ Jul 22
|
367.21
|
|
Cotton US¢/pound
/ Jul 22
|
80.13
|
| Stock | Price |
|---|---|
|
Sally Textile
/ Jul 22
Sally Textile Mills Limited(SLYT)
|
16.13
▲ 1.47
(10.03%)
|
|
Dadabhoy Cement
/ Jul 22
Dadabhoy Cement Industries Limited(DBCI)
|
22.64
▲ 2.06
(10.01%)
|
|
F.Credit & Inv
/ Jul 22
First Credit and Investment Bank Limited(FCIBL)
|
35.93
▲ 3.27
(10.01%)
|
|
Gammon Pak
/ Jul 22
Gammon Pakistan Limited(GAMON)
|
24.18
▲ 2.2
(10.01%)
|
|
Olympia Mills
/ Jul 22
Olympia Mills Limited(OML)
|
143.19
▲ 13.02
(10%)
|
|
Pak.Int.Cont..
/ Jul 22
Pakistan International Container(PICT)
|
58.50
▲ 5.32
(10%)
|
|
Ahmad Hassan
/ Jul 22
Ahmad Hassan Textile Mills Limited(AHTM)
|
121.25
▲ 11.02
(10%)
|
|
Baba Farid Sugar
/ Jul 22
Baba Farid Sugar Mills Limited(BAFS)
|
461.24
▲ 41.93
(10%)
|
|
Fateh Sports
/ Jul 22
Fateh Sports Wear Limited(FSWL)
|
142.71
▲ 12.97
(10%)
|
|
The Thal Ind.Corp.
/ Jul 22
The Thal Industries Corporation Limited(TICL)
|
1,048.37
▲ 95.31
(10%)
|
| Stock | Price |
|---|---|
|
Dewan Textile
/ Jul 22
Dewan Textile Mills Limited(DWTM)
|
8.42
▼ -0.99
(-10.52%)
|
|
First IBL Mod.
/ Jul 22
First IBL Modaraba(FIBLM)
|
13.74
▼ -1.53
(-10.02%)
|
|
Crescent Cotton
/ Jul 22
Crescent Cotton Mills Limited(CCM)
|
58.37
▼ -6.49
(-10.01%)
|
|
Husein Industries
/ Jul 22
Husein Industries Limited(HUSI)
|
54.45
▼ -6.05
(-10%)
|
|
Khairpur Sug.
/ Jul 22
Khairpur Sugar Mills Limited(KPUS)
|
1,364.30
▼ -151.59
(-10%)
|
|
National Silk
/ Jul 22
The National Silk & Rayon Mills Limited(NSRM)
|
296.43
▼ -32.94
(-10%)
|
|
S.G.Power
/ Jul 22
S.G. Power Limited(SGPL)
|
71.55
▼ -7.95
(-10%)
|
|
Shams Textile
/ Jul 22
Shams Textile Mills Limited(STML)
|
53.71
▼ -5.97
(-10%)
|
|
Suhail Jute
/ Jul 22
Suhail Jute Mills Limited(SUHJ)
|
243.87
▼ -27.1
(-10%)
|
|
Nets Internat.Comm.
/ Jul 22
Nets International Communication Limited(GEMNETS)
|
26.10
▼ -2.9
(-10%)
|
| Stock | Volume |
|---|---|
|
Trust Sec.& Brok.
/ Jul 22
Trust Securities & Brokerage Limited(TSBL)
|
133,575,861
▲ 0.03
|
|
Cnergyico PK
/ Jul 22
Cnergyico PK Limited(CNERGY)
|
99,246,917
▼ -0.01
|
|
TPL Properties
/ Jul 22
TPL Properties Limited(TPLP)
|
49,754,755
▲ 0.17
|
|
Pak Refinery
/ Jul 22
Pakistan Refinery Limited(PRL)
|
33,562,170
▲ 2.01
|
|
B.O.Punjab
/ Jul 22
The Bank of Punjab(BOP)
|
22,939,835
▼ -0.21
|
|
Dewan Cement
/ Jul 22
Dewan Cement Limited(DCL)
|
20,085,506
▲ 0.7
|
|
WorldCall Telecom
/ Jul 22
Worldcall Telecom Limited(WTL)
|
19,674,439
▼ -0.02
|
|
K-Electric Ltd.
/ Jul 22
K-Electric Limited(KEL)
|
18,721,783
▼ -0.13
|
|
F. Nat.Equities
/ Jul 22
First National Equities Limited(FNEL)
|
15,788,925
▼ -0.01
|
|
Maple Leaf Cement
/ Jul 22
Maple Leaf Cement Factory Limited(MLCF)
|
13,931,183
▼ -1.46
|
Comments