Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Monday (July 06, 2026).
========================
Open Bid Rs 278.11
Open Offer Rs 278.31
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 6
|
278.31
|
|
USD PKR Interbank Buying
/ Jul 6
|
278.11
|
|
USD to Japanese Yen
/ Jul 6
|
162.07
|
|
USD to Swiss Franc
/ Jul 6
|
0.80
|
|
Pound Sterling to USD
/ Jul 6
|
1.34
|
|
Euro to USD
/ Jul 6
|
1.14
|
|
SOFR %
/ Jul 6
|
3.66
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 6
|
7,537.43
|
|
India Sensex
/ Jul 6
|
78,285.07
|
|
Tokyo Nikkei
/ Jul 6
|
69,737.69
|
|
Nasdaq
/ Jul 6
|
26,121.16
|
|
Hang Seng
/ Jul 6
|
23,616.32
|
|
FTSE 100
/ Jul 6
|
10,651.77
|
|
Dow Jones
/ Jul 6
|
53,055.91
|
|
Germany DAX 30
/ Jul 6
|
25,817.89
|
|
France CAC40
/ Jul 6
|
8,479.87
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 6
|
68.72
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 6
|
17,880
|
|
Gold 10 Grams PKR
/ Jul 6
|
375,030
|
|
Gold Spot USD/Ounce
/ Jul 6
|
4,164.18
|
|
Cotton US¢/pound
/ Jul 6
|
78.30
|
|
Petrol/Litre
/ Jul 7
|
297.53
|
|
Diesel/Litre
/ Jul 7
|
309.50
|
| Stock | Price |
|---|---|
|
Tariq Corp. (R)
/ Jul 6
Tariq Corporation Limited(Right)(TCORPR2)
|
5.42
▲ 1
(22.62%)
|
|
Premier Insurance
/ Jul 6
Premier Insurance Limited(PINL)
|
10.51
▲ 1
(10.52%)
|
|
Habib Insurance
/ Jul 6
Habib Insurance Company Limited(HICL)
|
11.50
▲ 1.05
(10.05%)
|
|
Tri-Star Power
/ Jul 6
Tri-Star Power Limited(TSPL)
|
18.12
▲ 1.65
(10.02%)
|
|
Aruj Industries
/ Jul 6
Aruj Industries Limited(ARUJ)
|
11.54
▲ 1.05
(10.01%)
|
|
Cordoba Logistics
/ Jul 6
Cordoba Logistics & Ventures Limited(CLVL)
|
22.41
▲ 2.04
(10.01%)
|
|
Dewan Farooque Sp.
/ Jul 6
Dewan Farooque Spinning Mills Limited(DFSM)
|
32.87
▲ 2.99
(10.01%)
|
|
Leather Up Ltd.
/ Jul 6
Leather Up Limited(LEUL)
|
44.83
▲ 4.08
(10.01%)
|
|
Pak Gen.Ins.
/ Jul 6
The Pakistan General Insurance Co. Ltd.(PKGI)
|
19.68
▲ 1.79
(10.01%)
|
|
Ansari Sug.
/ Jul 6
Ansari Sugar Mills Limited(ANSM)
|
34.43
▲ 3.13
(10%)
|
| Stock | Price |
|---|---|
|
Pakistan Credit Rating Agency
/ Jul 6
The Pakistan Credit Rating Agency Ltd(GEMPACRA)
|
44.02
▼ -4.89
(-10%)
|
|
First Fid. Leasing
/ Jul 6
First Fidelity Leasing Modaraba(FFLM)
|
21.63
▼ -2.4
(-9.99%)
|
|
Tri-Star Mutual
/ Jul 6
Tri-Star Mutual Fund Limited(TSMF)
|
18.05
▼ -1.97
(-9.84%)
|
|
Pak Agro Pack. (GEM)
/ Jul 6
Pak Agro Packaging Limited (GEM)(GEMPAPL)
|
12.02
▼ -1.23
(-9.28%)
|
|
HBL Total Tre. ETF
/ Jul 6
HBL Total Treasury ETF(HBLTETF)
|
104.67
▼ -8.9
(-7.84%)
|
|
Asim Textile
/ Jul 6
Asim Textile Mills Limited(ASTM)
|
25.43
▼ -2.09
(-7.59%)
|
|
Paramount Mod
/ Jul 6
First Paramount Modaraba(FPRM)
|
14.82
▼ -1.17
(-7.32%)
|
|
Dewan Textile
/ Jul 6
Dewan Textile Mills Limited(DWTM)
|
11.23
▼ -0.87
(-7.19%)
|
|
Kohat Textile
/ Jul 6
Kohat Textile Mills Limited(KOHTM)
|
151.23
▼ -11.49
(-7.06%)
|
|
Redco Textile
/ Jul 6
Redco Textiles Limited(REDCO)
|
32.85
▼ -2.24
(-6.38%)
|
| Stock | Volume |
|---|---|
|
TPL Properties
/ Jul 6
TPL Properties Limited(TPLP)
|
66,770,551
▲ 0.9
|
|
Lotte Chemical
/ Jul 6
Lotte Chemical Pakistan Limited(LOTCHEM)
|
42,069,179
▲ 1.18
|
|
TPL REIT Fund I
/ Jul 6
TPL REIT Fund I(TPLRF1)
|
36,545,201
▼ -0.09
|
|
Cnergyico PK
/ Jul 6
Cnergyico PK Limited(CNERGY)
|
28,865,720
▲ 0.18
|
|
B.O.Punjab
/ Jul 6
The Bank of Punjab(BOP)
|
28,228,777
▲ 0.28
|
|
Ghani Chem. Ind.
/ Jul 6
Ghani Chemical Industries Limited(GCIL)
|
27,957,329
▲ 0.84
|
|
Sitara Petroleum Service
/ Jul 6
Sitara Petroleum Service Limited(SPSL)
|
26,304,562
▼ -0.01
|
|
Pak Elektron
/ Jul 6
Pak Elektron Limited(PAEL)
|
22,354,525
▲ 1.33
|
|
Maple Leaf Cement
/ Jul 6
Maple Leaf Cement Factory Limited(MLCF)
|
19,843,892
▲ 2.34
|
|
TPL Corp Ltd
/ Jul 6
TPL Corp Limited(TPL)
|
18,767,081
▲ 0.36
|
Comments