MARKETS

BR100 19,839 -180.8 (-0.9%)

BR30 72,382 -789.5 (-1.08%)

KSE100 178,472 -1448.8 (-0.81%)

KSE30 53,200 -473.5 (-0.88%)

BECO 5.54 ▲ 0.01 (0.18%)

BML 57.09 ▼ -0.86 (-1.48%)

BOP 35.21 ▲ 0.01 (0.03%)

CNERGY 8.20 ▼ -0.02 (-0.24%)

DCL 11.64 ▼ 0.00 (0%)

FCCL 56.49 ▼ -0.41 (-0.72%)

FCSC 5.32 ▼ -0.07 (-1.3%)

FFL 18.06 ▼ -0.07 (-0.39%)

FNEL 1.29 ▼ -0.02 (-1.53%)

HUMNL 11.19 ▲ 0.01 (0.09%)

KEL 8.20 ▲ 0.05 (0.61%)

KOSM 6.67 ▼ -0.29 (-4.17%)

MLCF 100.76 ▲ 0.24 (0.24%)

NBP 203.00 ▼ -0.51 (-0.25%)

PACE 11.49 ▲ 0.28 (2.5%)

PAEL 43.08 ▲ 0.33 (0.77%)

PIAHCLA 27.00 ▲ 0.69 (2.62%)

PIBTL 17.84 ▼ -0.10 (-0.56%)

PPL 242.63 ▲ 0.69 (0.29%)

PRL 35.87 ▼ -0.10 (-0.28%)

PTC 65.85 ▲ 0.27 (0.41%)

SEARL 93.58 ▼ -0.82 (-0.87%)

SSGC 32.23 ▲ 0.91 (2.91%)

TELE 9.11 ▲ 0.04 (0.44%)

THCCL 66.49 ▼ -1.13 (-1.67%)

TPLP 10.95 ▲ 0.71 (6.93%)

TREET 25.72 ▼ -0.12 (-0.46%)

TRG 65.95 ▼ -0.73 (-1.09%)

WAVES 11.16 ▲ 0.11 (1%)

WTL 1.26 ▼ -0.03 (-2.33%)

اردو

Jun 23, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-06-23

Shipping Intelligence

Published June 23, 2026 Updated June 23, 2026 05:27am

Save

3 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Monday (June 22, 2026).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-1              M.T            Disc           Pakistan National
                  Shalamar       Crude Oil      Ship Corpt         19-06-2026
OP-2              Asian          Load           Alpine Marine      21-06-2026
                  Phoenix        (H.S.F.O.)     Services
B-3/B-2           Sibi           Disc           Pakistan National
                                 Chemical       Ship Corpt         19-06-2026
B-4/B-5           Cs Niwa        -              Sharaf Shipping    28-05-2026
                                                Agency
B-4               Puma 7         Load Rice      Tradelink          18-06-2026
                                                International
B-6/B-7           Papu           Dis/Load       Freiht Connecti    28-05-2026
                                 Containers
B-10/B-11         Nba            Load           Novamarine         21-06-2026
                  Prosperity     Clinker
B-11/B-12         Jasmine 8      Load           Seahawks           19-06-2026
                                 General        Asia Global
                                 Cargo
B-13/B-14         Yaesu          Disc Soya      Ocean Services     15-06-2026
                                 Bean Seeds
B-14/B-15         Amilla         Load           Bulk Shipping      19-06-2026
                                 Clinkers       Agencies
B-16/B-17         Tianjin        Disc           Bulk Shipping      13-06-2026
                  Venture        Di (Dap)       Agencies
Num-1             Rabani         Load. Rice     Noor Sons          13-06-2026
Num-1             Rabani         Load           Noor Sons          02-06-2026
                                 General
                                 Cargo
Num-1             Al Danish 1    Load. Rice     Noor Sons          01-05-2026
Num-1             Anas           Disc. Rice     Al Faizan          01-06-2026
                                                International
Num-1             Al Ashqan 1    Disc. Rice     Al Faizan          28-05-2026
                                                International
Num-1             Al Ashqan 3    Disc. Rice     Al Faizan          28-05-2026
                                                International
Num-1             Taha           Disc. Rice     Al Faizan          20-05-2026
                                                International
=============================================================================
Alongside WEST Wharf
=============================================================================
B-21              Palm Marine    Load Rice      Tradelink          20-06-2026
                                                International
B-24/B-25         Helena K       Disc Rock      WmaShipcarc        19-06-2026
                                 Phosphate      Services
B-25              Al Joudi 1     Load Rice      Tradelink          21-06-2026
                                                International
B-29/B-30         Ever Urban     Dis/Load       Green Pak          20-06-2026
                                 Containers     Shipping
=============================================================================
Alongside SOUTH Wharf
=============================================================================
Sapt-1            Ussama         Dis/Load       United Marine      21-06-2026
                  Bhum           Containers     Agency
Sapt-2            X-Press        Dis/Load       X-Press Feeders    21-06-2026
                  Pyxis          Containers     Ship Agency Pak
Sapt-3            Hyundai        Dis/Load       United Marine      21-06-2026
                  Brave          Containers     Agencies
Sapt-4            Msc            Dis/Load       Msc Agency         21-06-2026
                  Emanuela       Containers     Pakistan
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
Ever Urban        22-06-2026     Dis/Load                           Green Pak
                                 Containers                          Shipping
Hyundai Brave     22-06-2026     Dis/Load                       United Marine
                                 Containers                          Agencies
=============================================================================
Expected Arrivals
=============================================================================
Tian E Zuo        22-06-2026     D/13000 Mogas                   Gac Pakistan
Spade             22-06-2026     L/3000 Base Oil                    Tradelink
                                                                International
Asana             23-06-2026     D/9000 Chemical            Eastwind Shipping
                                                                      Company
Sanana            23-06-2026     L/37000 Fuel Oil               Alpine Marine
                                                                     Services
Eva Gold          23-06-2026     D/3000 Chemical            Eastwind Shipping
                                                                      Company
Kmtc Chennai      22-06-2026     D/L Container                  United Marine
                                                                     Agencies
Nyk               22-06-2026     D/L Container                  Ocean Network
Constellation                                                Express Pakistan
CulYangpu         22-06-2026     D/L Container                Rahmat Shipping
Gsl Melina        23-06-2026     D/L Container                   Gac Pakistan
Hua Chuang 66     23-06-2026     D/L Container                CmaCgm Pakistan
Cscl Mars         23-06-2026     D/L Container                   CoscoShiping
                                                                     Line Pak
CmaCgm
Melisande         23-06-2026     D/L Container                CmaCgm Pakistan
Newvoyager        23-06-2026     D/L Container                Rahmat Shipping
Montok            23-06-2026     L/9500 Cemenyt                Ocean Services
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Safeen Power      22-06-2026     Container                                  -
Amo 2             22-06-2026     Container                                  -
ErMaden           22-06-2026     Clikers                                    -
Ultra Pemba       22-06-2026     General Cargo                              -
KmtcMunfra        22-06-2026     Container                                  -
Msc Reef          22-06-2026     Container                                  -
MmaValour         22-06-2026     Supply Ship                                -
Metro Mistral     22-06-2026     Tanker                                     -
Oktan             22-06-2026     Tanker                                     -
=============================================================================

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 22	278.42
USD PKR Interbank Buying / Jun 22	278.22
USD to Japanese Yen / Jun 22	161.56
USD to Swiss Franc / Jun 22	0.81
Pound Sterling to USD / Jun 22	1.32
Euro to USD / Jun 22	1.14
SOFR % / Jun 22	3.63

Stock	Volume
S&P 500 / Jun 22	7,472.79
India Sensex / Jun 22	77,094.07
Tokyo Nikkei / Jun 22	72,353.96
Nasdaq / Jun 22	26,166.60
Hang Seng / Jun 22	23,768.52
FTSE 100 / Jun 22	10,437.85
Dow Jones / Jun 22	51,712.71
Germany DAX 30 / Jun 22	25,139.69
France CAC40 / Jun 22	8,400.11

Item	Value
Crude Oil USD/Barrel / Jun 22	74.29
Karachi Cotton PKR/37.32 KG / Jun 22	18,780
Gold 10 Grams PKR / Jun 22	378,345
Gold Spot USD/Ounce / Jun 22	4,191.94
Cotton US¢/pound / Jun 22	79.41
Petrol/Litre / Jun 23	299.50
Diesel/Litre / Jun 23	311.47

Gainers
Losers
Leaders

Stock	Price
Ghani Chemworld Limited (R) / Jun 22 Ghani Chemworld Limited Right(GCWLR)	6.01 ▲ 1 (19.96%)
Gulshan Sp. / Jun 22 Gulshan Spinning Mills Limited(GSPM)	6.16 ▲ 0.63 (11.39%)
Dewan Farooque Sp. / Jun 22 Dewan Farooque Spinning Mills Limited(DFSM)	17.90 ▲ 1.63 (10.02%)
First Fid. Leasing / Jun 22 First Fidelity Leasing Modaraba(FFLM)	22.50 ▲ 2.05 (10.02%)
Ghani Chem. Ind. / Jun 22 Ghani Chemical Industries Limited(GCIL)	34.38 ▲ 3.13 (10.02%)
Oilboy Energy / Jun 22 Oilboy Energy Limited(OBOY)	21.97 ▲ 2 (10.02%)
Husein Industries / Jun 22 Husein Industries Limited(HUSI)	44.63 ▲ 4.06 (10.01%)
J.A.Textile / Jun 22 J.A. Textile Mills Limited(JATM)	27.70 ▲ 2.52 (10.01%)
TPL Insurance / Jun 22 TPL Insurance Limited(TPLI)	24.72 ▲ 2.25 (10.01%)
Crescent Cotton / Jun 22 Crescent Cotton Mills Limited(CCM)	42.20 ▲ 3.84 (10.01%)

Stock	Price
Millat Tractors / Jun 22 Millat Tractors Limited(MTL)	312.38 ▼ -294.88 (-48.56%)
Agritech Limited / Jun 22 Agritech Limited(AGL)	52.81 ▼ -5.4 (-9.28%)
Pak Synthetics / Jun 22 Pakistan Synthetics Limited(PSYL)	132.45 ▼ -11.99 (-8.3%)
National Silk / Jun 22 The National Silk & Rayon Mills Limited(NSRM)	207.79 ▼ -16.55 (-7.38%)
Quantum Data Tech. / Jun 22 Quantum Data Technologies Limited(QTECH)	42.84 ▼ -2.89 (-6.32%)
Zahid Jee Textile / Jun 22 Zahidjee Textile Mills Limited(ZAHID)	64.80 ▼ -4.27 (-6.18%)
Punjab Oil / Jun 22 Punjab Oil Mills Limited(POML)	169.88 ▼ -10.74 (-5.95%)
Kohinoor Ind. / Jun 22 Kohinoor Industries Limited(KOIL)	48.66 ▼ -2.88 (-5.59%)
Octopus Digital / Jun 22 Octopus Digital Limited(OCTOPUS)	36.20 ▼ -2.06 (-5.38%)
Ali Asghar / Jun 22 Ali Asghar Textile Mills Limited(AATM)	50.77 ▼ -2.71 (-5.07%)

Stock	Volume
WorldCall Telecom / Jun 22 Worldcall Telecom Limited(WTL)	59,558,108 ▼ -0.03
TPL Corp Ltd / Jun 22 TPL Corp Limited(TPL)	59,270,992 ▲ 0.8
TPL Properties / Jun 22 TPL Properties Limited(TPLP)	56,035,517 ▲ 0.71
Sui South Gas / Jun 22 Sui Southern Gas Company Limited(SSGC)	33,023,298 ▲ 0.91
Ghani Chem. Ind. / Jun 22 Ghani Chemical Industries Limited(GCIL)	30,194,155 ▲ 3.13
Oilboy Energy / Jun 22 Oilboy Energy Limited(OBOY)	27,894,240 ▲ 2
Loads Limited / Jun 22 Loads Limited(LOADS)	23,907,499 ▲ 0.32
Kohinoor Spinning / Jun 22 Kohinoor Spinning Mills Limited(KOSM)	21,866,447 ▼ -0.29
Dar-es-Salaam / Jun 22 Dar-es-Salaam Textile Mills Limited(DSML)	18,768,017 ▲ 2.05
Service Long March / Jun 22 Service Long March Tyres Limited(SLM)	18,498,415 ▲ 0.21