Subscribing is the best way to get our best stories immediately.
LAHORE: The Spot Rate of cotton for the new season 2026-27 remained unchanged at Rs 21,500 per maund. Cotton Expert Naseem Usman told Daily Business Recorder that the market remained steady and the trading volume remained satisfactory.
The rate of Phutti remained between Rs 10,500 to Rs 12000 per 40 kg.
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Sep 29
|
277.32
|
|
USD PKR Interbank Buying
/ Sep 29
|
277.12
|
|
USD to Japanese Yen
/ Sep 30
|
157.03
|
|
USD to Swiss Franc
/ Sep 30
|
0.83
|
|
Pound Sterling to USD
/ Sep 30
|
1.32
|
|
Euro to USD
/ Sep 30
|
1.13
|
|
SOFR %
/ Sep 28
|
3.90
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Sep 29
|
7,670.84
|
|
Nasdaq
/ Sep 29
|
26,797.54
|
|
Dow Jones
/ Sep 29
|
51,349.92
|
|
India Sensex
/ Sep 30
|
72,729.39
|
|
Tokyo Nikkei
/ Sep 30
|
66,728.56
|
|
Hang Seng
/ Sep 30
|
24,534.37
|
|
FTSE 100
/ Sep 30
|
10,714.17
|
|
Germany DAX 30
/ Sep 30
|
25,546.29
|
|
France CAC40
/ Sep 30
|
8,055.71
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Sep 29
|
18,780
|
|
Gold 10 Grams PKR
/ Sep 29
|
374,945
|
|
Petrol/Litre
/ Sep 30
|
387.54
|
|
Crude Oil USD/Barrel
/ Sep 30
|
89.69
|
|
Gold Spot USD/Ounce
/ Sep 30
|
4,309.98
|
|
Diesel/Litre
/ Sep 30
|
402.24
|
|
Cotton US¢/pound
/ Sep 30
|
79.18
|
| Stock | Price |
|---|---|
|
Colony Tex.Mills Ltd
/ Sep 30
Colony Textile Mills Limited(CTM)
|
7.26
▲ 1
(15.97%)
|
|
Kohinoor Spinning
/ Sep 30
Kohinoor Spinning Mills Limited(KOSM)
|
5.73
▲ 0.77
(15.52%)
|
|
Lse Spac-I Ltd.
/ Sep 30
Lse Spac-I Limited(SPAC1)
|
20.41
▲ 1.86
(10.03%)
|
|
Tri-Star Mutual
/ Sep 30
Tri-Star Mutual Fund Limited(TSMF)
|
16.57
▲ 1.51
(10.03%)
|
|
Sindh Modaraba
/ Sep 30
Sindh Modaraba(SINDM)
|
33.28
▲ 3.03
(10.02%)
|
|
Ghazi Fabrics
/ Sep 30
Ghazi Fabrics International Limited(GFIL)
|
26.38
▲ 2.4
(10.01%)
|
|
Asim Textile
/ Sep 30
Asim Textile Mills Limited(ASTM)
|
113.96
▲ 10.36
(10%)
|
|
Dadex Eternit
/ Sep 30
Dadex Eternit Limited(DADX)
|
150.32
▲ 13.67
(10%)
|
|
First Punjab Modaraba
/ Sep 30
First Punjab Modaraba(FPJM)
|
29.04
▲ 2.64
(10%)
|
|
Oilboy Energy
/ Sep 30
Oilboy Energy Limited(OBOY)
|
18.59
▲ 1.69
(10%)
|
| Stock | Price |
|---|---|
|
Ashfaq Textile
/ Sep 30
Ashfaq Textile Mills Limited(ASHT)
|
50.57
▼ -5.62
(-10%)
|
|
Ghani Chemworld Limited(PRS)
/ Sep 30
Ghani Chemworld Limited(PRS)(GCWLPRS)
|
118.83
▼ -13.16
(-9.97%)
|
|
Burj Clean Energy Modaraba
/ Sep 30
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
11.25
▼ -1.15
(-9.27%)
|
|
The Thal Ind.Corp.
/ Sep 30
The Thal Industries Corporation Limited(TICL)
|
918.13
▼ -92.07
(-9.11%)
|
|
Pakistan Services
/ Sep 30
Pakistan Services Limited(PSEL)
|
1,019.63
▼ -99.15
(-8.86%)
|
|
Mandviwala
/ Sep 30
Mandviwala Mauser Plastic Industries(MWMP)
|
77.07
▼ -7.14
(-8.48%)
|
|
S.G.Power
/ Sep 30
S.G. Power Limited(SGPL)
|
23.41
▼ -1.84
(-7.29%)
|
|
D.M. Corporation
/ Sep 30
D.M. Corporation Limited(DMC)
|
165.33
▼ -11.63
(-6.57%)
|
|
Cordoba Logistics
/ Sep 30
Cordoba Logistics & Ventures Limited(CLVL)
|
28.32
▼ -1.94
(-6.41%)
|
|
EMCO Industries
/ Sep 30
Emco Industries Limited(EMCO)
|
32.10
▼ -1.93
(-5.67%)
|
| Stock | Volume |
|---|---|
|
Pak Int.Bulk
/ Sep 30
Pakistan International Bulk Terminal(PIBTL)
|
73,446,994
▲ 0.11
|
|
Kohinoor Spinning
/ Sep 30
Kohinoor Spinning Mills Limited(KOSM)
|
58,387,095
▲ 0.77
|
|
Tasdeeq Info. Serv.
/ Sep 30
Tasdeeq Information Services Limited(TISL)
|
50,882,891
▼ -0.09
|
|
Cnergyico PK
/ Sep 30
Cnergyico PK Limited(CNERGY)
|
28,308,841
▲ 0.03
|
|
D.S. Ind. Ltd.
/ Sep 30
D.S. Industries Limited(DSIL)
|
21,823,804
▲ 1.27
|
|
Arif Habib Corp
/ Sep 30
Arif Habib Corporation Limited(AHCL)
|
17,873,579
▲ 0.1
|
|
Pak Refinery
/ Sep 30
Pakistan Refinery Limited(PRL)
|
17,817,038
▲ 0.45
|
|
WorldCall Telecom
/ Sep 30
Worldcall Telecom Limited(WTL)
|
17,431,935
▼ -0.01
|
|
S.G.Power
/ Sep 30
S.G. Power Limited(SGPL)
|
16,575,953
▼ -1.84
|
|
F. Nat.Equities
/ Sep 30
First National Equities Limited(FNEL)
|
14,238,200
▲ 0
|
Comments