Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Thursday (June 04, 2026).
========================
Open Bid Rs 278.42
Open Offer Rs 278.62
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 5
|
278.61
|
|
USD PKR Interbank Buying
/ Jun 5
|
278.41
|
|
USD to Japanese Yen
/ Jun 5
|
160.29
|
|
USD to Swiss Franc
/ Jun 5
|
0.80
|
|
Pound Sterling to USD
/ Jun 5
|
1.33
|
|
Euro to USD
/ Jun 5
|
1.15
|
|
SOFR %
/ Jun 7
|
3.63
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 5
|
7,383.74
|
|
India Sensex
/ Jun 5
|
74,243.34
|
|
Tokyo Nikkei
/ Jun 5
|
66,588.12
|
|
Nasdaq
/ Jun 5
|
25,709.43
|
|
Hang Seng
/ Jun 5
|
24,961.95
|
|
FTSE 100
/ Jun 5
|
10,368.05
|
|
Dow Jones
/ Jun 5
|
50,866.78
|
|
Germany DAX 30
/ Jun 5
|
24,759.05
|
|
France CAC40
/ Jun 5
|
8,218.24
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 5
|
90.54
|
|
Gold 10 Grams PKR
/ Jun 5
|
401,012
|
|
Gold Spot USD/Ounce
/ Jun 5
|
4,328.45
|
|
Cotton US¢/pound
/ Jun 5
|
77.48
|
|
Petrol/Litre
/ Jun 7
|
377.78
|
|
Diesel/Litre
/ Jun 7
|
380.78
|
| Stock | Price |
|---|---|
|
First Fid. Leasing
/ Jun 5
First Fidelity Leasing Modaraba(FFLM)
|
7.76
▲ 1
(14.79%)
|
|
Dadabhoy Cement
/ Jun 5
Dadabhoy Cement Industries Limited(DBCI)
|
8.16
▲ 1
(13.97%)
|
|
Gulistan Sp.
/ Jun 5
Gulistan Spinning Mills Limited(GUSM)
|
8.03
▲ 0.97
(13.74%)
|
|
Paramount Spinning
/ Jun 5
Paramount Spinning Mills Limited(PASM)
|
8.41
▲ 1
(13.5%)
|
|
Waves Home Appliances
/ Jun 5
Waves Home Appliances Limited(WAVESAPP)
|
8.98
▲ 1
(12.53%)
|
|
First Capital Equities
/ Jun 5
First Capital Equities Limited(FCEL)
|
5.30
▲ 0.52
(10.88%)
|
|
Merit Packaging
/ Jun 5
Merit Packaging Limited(MERIT)
|
10.35
▲ 1
(10.7%)
|
|
D.S. Ind. Ltd.
/ Jun 5
D.S. Industries Limited(DSIL)
|
11.19
▲ 1.02
(10.03%)
|
|
Askari Life Assur.
/ Jun 5
Askari Life Assurance Company Limited(ALAC)
|
23.28
▲ 2.12
(10.02%)
|
|
Waves Corporation
/ Jun 5
Waves Corporation Limited(WAVES)
|
10.98
▲ 1
(10.02%)
|
| Stock | Price |
|---|---|
|
F.Credit & Inv
/ Jun 5
First Credit and Investment Bank Limited(FCIBL)
|
40.49
▼ -4.5
(-10%)
|
|
Shahzad Tex.
/ Jun 5
Shahzad Textile Mills Limited(SZTM)
|
66.80
▼ -7.4
(-9.97%)
|
|
Ghazi Fabrics
/ Jun 5
Ghazi Fabrics International Limited(GFIL)
|
29.96
▼ -2.48
(-7.64%)
|
|
Shams Textile
/ Jun 5
Shams Textile Mills Limited(STML)
|
38.17
▼ -2.48
(-6.1%)
|
|
Bela Auto
/ Jun 5
Bela Automotives Limited(BELA)
|
55.85
▼ -3.14
(-5.32%)
|
|
Tandlianwala Sugar
/ Jun 5
Tandlianwala Sugar Mills Limited(TSML)
|
385.55
▼ -19.67
(-4.85%)
|
|
Sana Ind
/ Jun 5
Sana Industries Limited(SNAI)
|
39.70
▼ -2.02
(-4.84%)
|
|
Dewan Textile
/ Jun 5
Dewan Textile Mills Limited(DWTM)
|
9.65
▼ -0.48
(-4.74%)
|
|
JS Investments
/ Jun 5
JS Investments Limited(JSIL)
|
40.01
▼ -1.99
(-4.74%)
|
|
Frontier Ceramics
/ Jun 5
Frontier Ceramics Limited(FRCL)
|
75.03
▼ -3.61
(-4.59%)
|
| Stock | Volume |
|---|---|
|
TPL Properties
/ Jun 5
TPL Properties Limited(TPLP)
|
42,057,629
▲ 0.57
|
|
TPL Corp Ltd
/ Jun 5
TPL Corp Limited(TPL)
|
41,999,765
▲ 0.49
|
|
Pace (Pak) Ltd.
/ Jun 5
Pace (Pakistan) Limited(PACE)
|
41,811,517
▲ 0.9
|
|
Beco Steel Ltd
/ Jun 5
Beco Steel Limited(BECO)
|
26,493,657
▼ -0.2
|
|
Hascol Petrol
/ Jun 5
Hascol Petroleum Limited(HASCOL)
|
23,842,888
▼ -0.01
|
|
Pervez Ahmed Consultancy
/ Jun 5
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
22,157,441
▲ 0.08
|
|
WorldCall Telecom
/ Jun 5
Worldcall Telecom Limited(WTL)
|
18,104,460
▲ 0.02
|
|
Waves Home Appliances
/ Jun 5
Waves Home Appliances Limited(WAVESAPP)
|
17,319,572
▲ 1
|
|
B.O.Punjab
/ Jun 5
The Bank of Punjab(BOP)
|
15,286,456
▼ -0.46
|
|
Unity Foods Ltd
/ Jun 5
Unity Foods Limited(UNITY)
|
15,013,265
▼ -0.11
|
Comments