MARKETS

BR100 18,136 -27.1 (-0.15%)

BR30 64,677 -160.7 (-0.25%)

KSE100 164,894 -230.3 (-0.14%)

KSE30 48,889 -115.2 (-0.24%)

AGHA 6.62 ▲ 0.01 (0.15%)

BECO 4.23 ▲ 0.02 (0.48%)

BML 53.25 ▼ -2.20 (-3.97%)

BOP 28.85 ▲ 0.24 (0.84%)

CNERGY 12.30 ▼ -0.11 (-0.89%)

CSIL 5.69 ▲ 0.71 (14.26%)

FCCL 51.70 ▲ 0.66 (1.29%)

FFL 13.94 ▲ 0.15 (1.09%)

FNEL 1.10 ▼ -0.01 (-0.9%)

KEL 5.87 ▼ -0.02 (-0.34%)

KOSM 5.44 ▲ 0.16 (3.03%)

LOTCHEM 26.24 ▼ -0.06 (-0.23%)

MLCF 90.07 ▲ 0.68 (0.76%)

NBP 155.85 ▲ 0.67 (0.43%)

NCPL 49.35 ▼ -0.70 (-1.4%)

NPL 52.73 ▼ -1.10 (-2.04%)

OGDC 300.00 ▼ -0.39 (-0.13%)

PACE 9.68 ▲ 0.10 (1.04%)

PAEL 33.50 ▲ 0.20 (0.6%)

PIBTL 13.72 ▲ 0.11 (0.81%)

PPL 217.90 ▲ 0.87 (0.4%)

PRL 93.10 ▼ -0.35 (-0.37%)

PTC 51.90 ▼ -5.28 (-9.23%)

SSGC 22.63 ▲ 0.05 (0.22%)

TBL 9.10 ▼ -0.09 (-0.98%)

TELE 7.04 ▼ -0.02 (-0.28%)

TPL 20.20 ▼ -0.58 (-2.79%)

TPLP 12.05 ▼ -0.25 (-2.03%)

TREET 23.86 ▼ -0.23 (-0.95%)

TRG 54.00 ▼ -0.04 (-0.07%)

اردو

Oct 13, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-06-02

LME official prices

Published June 2, 2026 Updated June 2, 2026 04:58am

Save

1 min

Comments

By Recorder Report

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3769.00         3769.50
3-month           3684.50         3685.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             13610.00        13615.00
3-month          13655.50        13656.50
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3547.00         3549.00
3-month           3555.00         3556.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             18865.00        18875.00
3-month          19100.00        19125.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2015.00         2016.00
3-month           2024.00         2024.50
=========================================

Source: London Metals Exchange.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 12	277.17 ▼ -0.03
USD PKR Interbank Buying / Oct 12	276.97 ▼ -0.03
USD to Japanese Yen / Oct 13	158.34 ▼ -0.09
USD to Swiss Franc / Oct 13	0.83 ▼ -0.001
Pound Sterling to USD / Oct 13	1.32 ▲ 0.001
Euro to USD / Oct 13	1.12 ▲ 0.0014
SOFR % / Oct 8	3.87 ▼ -0.01

Stock	Volume
S&P 500 / Oct 12	7,807.24
Nasdaq / Oct 12	27,245.90
Dow Jones / Oct 12	51,850.55
India Sensex / Oct 13	72,387.99
Tokyo Nikkei / Oct 13	67,292.39
Hang Seng / Oct 13	24,073.62
FTSE 100 / Oct 13	10,733.43
Germany DAX 30 / Oct 13	25,424.71
France CAC40 / Oct 13	7,868.99

Item	Value
Petrol/Litre / Oct 13	395.37
Crude Oil USD/Barrel / Oct 13	92.66
Karachi Cotton PKR/37.32 KG / Oct 13	18,680
Gold 10 Grams PKR / Oct 13	377,945
Gold Spot USD/Ounce / Oct 13	4,177.96
Diesel/Litre / Oct 13	396.85
Cotton US¢/pound / Oct 13	80.30

Gainers
Losers
Leaders

Stock	Price
Cres.Star Ins. / Oct 13 Crescent Star Insurance Limited(CSIL)	5.70 ▲ 0.72 (14.46%)
Unity Foods Ltd / Oct 13 Unity Foods Limited(UNITY)	8.68 ▲ 1 (13.02%)
Unicap Modaraba / Oct 13 Unicap Modaraba(UCAPM)	8.98 ▲ 1 (12.53%)
Kohinoor Mills / Oct 13 Kohinoor Mills Limited(KML)	9.63 ▲ 1 (11.59%)
Khalid Siraj / Oct 13 Khalid Siraj Textile Mills Limited(KSTM)	15.13 ▲ 1.38 (10.04%)
EMCO Industries / Oct 13 Emco Industries Limited(EMCO)	37.02 ▲ 3.37 (10.01%)
J.A.Textile / Oct 13 J.A. Textile Mills Limited(JATM)	50.89 ▲ 4.63 (10.01%)
Pak.Int.Cont.. / Oct 13 Pakistan International Container(PICT)	48.04 ▲ 4.37 (10.01%)
Arctic Textile / Oct 13 Arctic Textile Mills Limited(ARCTM)	56.64 ▲ 5.15 (10%)
Crescent Fib. / Oct 13 Crescent Fibres Limited(CFL)	51.82 ▲ 4.71 (10%)

Stock	Price
LSE Financial Serv.(R) / Oct 13 LSE Financial Services Limited Right(LSEFSLR)	1 ▼ -0.19 (-15.97%)
Dewan Automotive Eng. / Oct 13 Dewan Automotive Engineering Limited(DWAE)	22.68 ▼ -2.52 (-10%)
Janana De Malucho / Oct 13 Janana De Malucho Textile Mills Limited(JDMT)	123.47 ▼ -13.72 (-10%)
Shadman Cotton / Oct 13 Shadman Cotton Mills Limited(SHCM)	72.63 ▼ -8.07 (-10%)
First Tri-Star Mod. / Oct 13 First Tri-Star Modaraba(FTSM)	37.30 ▼ -4.14 (-9.99%)
Kohinoor Power / Oct 13 Kohinoor Power Company Limited(KOHP)	23.24 ▼ -2.58 (-9.99%)
East West Ins. / Oct 13 East West Insurance Company Limited(EWIC)	53.61 ▼ -5.64 (-9.52%)
Allawasaya Tex / Oct 13 Allawasaya Tex. & Finishing Mills Ltd(AWTX)	1,450 ▼ -151.11 (-9.44%)
P.T.C.L. / Oct 13 Pakistan Telecommunication Company Ltd(PTC)	51.90 ▼ -5.28 (-9.23%)
Stylers International / Oct 13 Stylers International Limited(STYLERS)	44.25 ▼ -3.55 (-7.43%)

Stock	Volume
LSE Financial Serv.(R) / Oct 13 LSE Financial Services Limited Right(LSEFSLR)	31,003,736 ▼ -0.19
Waves Home Appliances / Oct 13 Waves Home Appliances Limited(WAVESAPP)	19,954,555 ▼ -0.34
WorldCall Telecom / Oct 13 Worldcall Telecom Limited(WTL)	15,123,633 -
Cres.Star Ins. / Oct 13 Crescent Star Insurance Limited(CSIL)	14,015,826 ▲ 0.72
Pak Int.Bulk / Oct 13 Pakistan International Bulk Terminal(PIBTL)	13,961,424 ▲ 0.12
PIA Holding Co.Ltd / Oct 13 PIA Holding Company Limited(PIAHCLA)	12,408,555 ▲ 0.41
P.T.C.L. / Oct 13 Pakistan Telecommunication Company Ltd(PTC)	12,319,680 ▼ -5.28
S.G.Power / Oct 13 S.G. Power Limited(SGPL)	12,246,408 ▲ 1.25
Unity Foods Ltd / Oct 13 Unity Foods Limited(UNITY)	9,810,836 ▲ 1
F. Nat.Equities / Oct 13 First National Equities Limited(FNEL)	9,495,539 ▼ -0.01