MARKETS

BR100 18,850 -46.6 (-0.25%)

BR30 68,625 -445.4 (-0.64%)

KSE100 170,479 -696.6 (-0.41%)

KSE30 50,878 -344.9 (-0.67%)

BECO 5.83 ▼ -0.20 (-3.32%)

BML 57.90 ▲ 5.15 (9.76%)

BOP 33.79 ▼ -0.46 (-1.34%)

CNERGY 8.15 ▼ -0.01 (-0.12%)

DCL 11.79 ▼ -0.55 (-4.46%)

FCCL 53.49 ▼ -0.40 (-0.74%)

FCSC 5.40 ▲ 0.18 (3.45%)

FFL 17.84 ▼ -0.19 (-1.05%)

FNEL 1.30 ▼ 0.00 (0%)

HUMNL 11.11 ▲ 0.11 (1%)

KEL 8.02 ▼ -0.09 (-1.11%)

KOSM 5.45 ▲ 0.07 (1.3%)

MLCF 87.40 ▼ -0.65 (-0.74%)

NBP 184.24 ▼ -2.24 (-1.2%)

PACE 11.62 ▲ 0.90 (8.4%)

PAEL 40.25 ▲ 0.31 (0.78%)

PIAHCLA 26.12 ▼ -0.05 (-0.19%)

PIBTL 17.14 ▼ -0.18 (-1.04%)

PPL 228.73 ▼ -4.05 (-1.74%)

PRL 34.49 ▼ -0.46 (-1.32%)

PTC 67.54 ▼ -0.02 (-0.03%)

SEARL 90.93 ▼ 0.00 (0%)

SSGC 26.83 ▼ -0.34 (-1.25%)

TELE 8.53 ▼ -0.04 (-0.47%)

THCCL 66.14 ▲ 6.01 (10%)

TPLP 9.33 ▲ 0.57 (6.51%)

TREET 24.51 ▼ -0.03 (-0.12%)

TRG 71.61 ▼ -0.14 (-0.2%)

WAVES 10.98 ▲ 1.00 (10.02%)

WTL 1.28 ▲ 0.02 (1.59%)

اردو

Jun 07, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-05-20

Shipping Intelligence

Published May 20, 2026 Updated May 20, 2026 02:34am

Save

4 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Tuesday (May 19, 2026).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-1              P. Aliki       Disc           Pakistan National
                                 Crude Oil      Ship Corpt         19-05-2026
OP-2              Navara         Load           Alpine Marine      18-04-2026
                                 HSFO           Service
OP-3              M T            Disc           Pakistan National
                  Karachi        Crude Oil      Ship Corpt         17-05-2026
B-1               Radiant Ray    Load           Alpine Marine      18-05-2026
                                 Ethanol        Services
B-5               True Faith     Disc           Alpine Marine      13-04-2026
                                 Chickpeas      Service
B-10/B-11         Elefsis        Load           Eastwind Shipping
                                 Clinkers       Company            15-05-2026
B-13/B-14         Dd Voyager     Load Barite    Crystal Sea        17-05-2026
                                 Lumps          Service
Num-1             Ilyas          Load Rice      AL Faizan          06-05-2026
                                                International
Num-1             Al Danish      Load Rice      Noor Sons          01-05-2026
Num-1             Al Sheikh      Load Rice      AL Faizan          26-04-2026
                                                International
Num-1             Al Danish      Load Rice      Noor Sons          01-05-2026
Num-2             Moslem         Load Rice      Noor Sons          07-05-2026
=============================================================================
Alongside WEST Wharf
=============================================================================
B-24              Angel          Load Rice      Tradelink          19-05-2026
                                                International
B-25              Pioneer        Load           Star Shipping      14-05-2026
                  Harmony        Cement
B-26/B-27         Dp World       Dis/Load       Oceansea           18-05-2026
                  Jeddah         Containers     Shipping
B-28/B-29         Wan            Dis/Load       Riazeda            17-05-2026
                  Hai 625        Containers
=============================================================================
Alongside SOUTH Wharf
=============================================================================
Sapt-1            Seaspan        Dis/Load       Ocean Network      18-05-2026
                  Osaka          Containers     Express Pakistan
Sapt-2            Ts Mumbai      Dis/Load       T.s Line Pak       16-05-2026
                                 Containers
Sapt-3            Kota           Dis/Load       T.s Line Pak       15-05-2026
                  Plumbago       Containers
Sapt-4            X-Press        Dis/Load       X-Press Feeder     18-05-2026
                  Carina         Containers     Ship Agency Pak
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
Ts Mumbai         19-05-2026     Dis/Load                        T.s Line Pak
                                 Containers
Pioneer           19-05-2026     Load Cement                    Star Shipping
Harmony
Kota              19-05-2026     Dis/Load                        T.s Line Pak
Plumbago                         Containers
=============================================================================
Expected Arrivals
=============================================================================
Vari Trade        19-05-2026     L/11500 Ethanol            Eastwind Shipping
                                                                      Company
Sierra            19-05-2026     D/3000 Chemical            Eastwind Shipping
                                                                      Company
Seaspan           19-05-2026     D/L Container                  United Marine
Breeze                                                               Agencies
BhudthiBhum       19-05-2026     D/L Container                  United Marine
                                                                     Agencies
Uafl Liberty      19-05-2026     D/L Container                Golden Shipping
                                                                        Lines
Esen              19-05-2026     L/491                          Gulf Maritime
                                 General Cargo                       Services
Puerto Rosario    19-05-2026     L/55000 Clinker                   Novamarine
Newvoyager        20-05-2026     D/L Container                Rahmat Shipping
X-Press
Bardsey           20-05-2026     D/L Container                   Gac Pakistan
Gfs Jade          20-05-2026     D/L Container              Eastwind Shipping
                                                                      Company
Jasmin            20-05-2026     L/4000 Rice                        Tradelink
                                                                International
Akij Heritage     20-05-2026     L/54780 Clinker             Sirius Logistics
                                                                     Pakistan
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Spirit of Bertram 19-05-2026     Container Ship                             -
Oocl Jakarta      19-05-2026     Container Ship                             -
Zhong Gu
Kun Ming          19-05-2026     Container Ship                             -
KslRunyang        19-05-2026     General Cargo                              -
=============================================================================
PORT QASIM INTELLIGENCE
=============================================================================
Berth             Vessel         Working        Agent                Berthing
                                                                         Date
=============================================================================
MULTI PURPOSE TERMINAL
-----------------------------------------------------------------------------
MW-1              Nil
MW-2              Nil
MW-4              Xin Hai        Coal           Ocean World     May 17th 2026
                  Tong-50
-----------------------------------------------------------------------------
PAKISTAN INTERNATIONAL BULK TERMINAL
-----------------------------------------------------------------------------
PIBT              Carrie         Coal           Burj            May 16th 2026
                                                Cowasjee
PIBT              Tomini         Coal           Alpine          May 18th 2026
                  Dynasty
-----------------------------------------------------------------------------
Port Qasim Electric Power Terminal
-----------------------------------------------------------------------------
PQEPT             African        Coal           Alpine          May 17th 2026
                  Arrow
-----------------------------------------------------------------------------
LIQUID CARGO TERMINAL
-----------------------------------------------------------------------------
LCT               Searay         Palm oil       Alpine          May 18th 2026
-----------------------------------------------------------------------------
GRAIN & FERTILIZER TEMINAL
-----------------------------------------------------------------------------
FAP               Darya Devi     Canola Seed    Ocean Service   May 16th 2026
-----------------------------------------------------------------------------
ENGRO ELENGY TERMINAL
-----------------------------------------------------------------------------
EETL              Al Kharaitiyat LNG            GAC             May 13th 2026
-----------------------------------------------------------------------------
ENGRO VOPAK TERMINAL
-----------------------------------------------------------------------------
EVTL              TG Libra       Chemicals      East Wind       May 18th 2026
=============================================================================
DEPARTURE
=============================================================================
Vessel            Commodity      Ship Agent                    Departure Date
=============================================================================
EXPECTED Departures
=============================================================================
Al Kharaitiyat    LNG            GAC                            May 19th 2026
Xin Hai Tong-50   Coal           Ocean World                             -do-
African Arrow     Coal           Alpine                                  -do-
=============================================================================
OUTERANCHORAGE
=============================================================================
GFS Jade          Container      East Wind                      May 19th 2026
Zhong Gu
Kun Ming          Container      GAC                                     -do-
Star Fighter      Cement         Bulk Shipping                           -do-
SSI
Interceptor       Coal           Alpine                                  -do-
Sea Champion      Coal           Ocean World                             -do-
Meghna
Paradise          Coal           GSA                       Waiting for Berths
LA Stella         Coal           Trade To Shore                          -do-
Unity Maria       Coal           Ocean Service                           -do-
V Star            Coal           Alpine                                  -do-
Spinel            Coal           Ocean World                             -do-
HMT Fortune       Coal           Ocean World                             -do-
Yasa Pluto        Coal           Ocean World                             -do-
Bermondi          Coal           Trade To Shore                          -do-
Nikos             Coal           Alpine                                  -do-
Zografia          Coal           Trade To Shore                          -do-
Ocean Hope        Coal           Alpine                                  -do-
Celestial         Gas oil        Trans Marine                            -do-
Omicorn Atlas     Soya           East Wind                               -do-
                  Bean Seed
Asahi Queen       Soya           Ocean Service                           -do-
                  Bean Seed
Celine-I          Gas oil        Trans Marine                            -do-
Chemroad
Sakura            Palm oil       Alpine                                  -do-
Galaxy Gas        LPG            Universal Ship                          -do-
SinarToraja       LPG            Alpine                                  -do-
=============================================================================
EXPECTED ARRIVAL
=============================================================================
MSC
Shrinika-V        Container      MSC PAK                        May 19th 2026
=============================================================================

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 5	278.61
USD PKR Interbank Buying / Jun 5	278.41
USD to Japanese Yen / Jun 5	160.29
USD to Swiss Franc / Jun 5	0.80
Pound Sterling to USD / Jun 5	1.33
Euro to USD / Jun 5	1.15
SOFR % / Jun 7	3.63

Stock	Volume
S&P 500 / Jun 5	7,383.74
India Sensex / Jun 5	74,243.34
Tokyo Nikkei / Jun 5	66,588.12
Nasdaq / Jun 5	25,709.43
Hang Seng / Jun 5	24,961.95
FTSE 100 / Jun 5	10,368.05
Dow Jones / Jun 5	50,866.78
Germany DAX 30 / Jun 5	24,759.05
France CAC40 / Jun 5	8,218.24

Item	Value
Crude Oil USD/Barrel / Jun 5	90.54
Gold 10 Grams PKR / Jun 5	401,012
Gold Spot USD/Ounce / Jun 5	4,328.45
Cotton US¢/pound / Jun 5	77.48
Petrol/Litre / Jun 7	377.78
Diesel/Litre / Jun 7	380.78

Gainers
Losers
Leaders

Stock	Price
First Fid. Leasing / Jun 5 First Fidelity Leasing Modaraba(FFLM)	7.76 ▲ 1 (14.79%)
Dadabhoy Cement / Jun 5 Dadabhoy Cement Industries Limited(DBCI)	8.16 ▲ 1 (13.97%)
Gulistan Sp. / Jun 5 Gulistan Spinning Mills Limited(GUSM)	8.03 ▲ 0.97 (13.74%)
Paramount Spinning / Jun 5 Paramount Spinning Mills Limited(PASM)	8.41 ▲ 1 (13.5%)
Waves Home Appliances / Jun 5 Waves Home Appliances Limited(WAVESAPP)	8.98 ▲ 1 (12.53%)
First Capital Equities / Jun 5 First Capital Equities Limited(FCEL)	5.30 ▲ 0.52 (10.88%)
Merit Packaging / Jun 5 Merit Packaging Limited(MERIT)	10.35 ▲ 1 (10.7%)
D.S. Ind. Ltd. / Jun 5 D.S. Industries Limited(DSIL)	11.19 ▲ 1.02 (10.03%)
Askari Life Assur. / Jun 5 Askari Life Assurance Company Limited(ALAC)	23.28 ▲ 2.12 (10.02%)
Waves Corporation / Jun 5 Waves Corporation Limited(WAVES)	10.98 ▲ 1 (10.02%)

Stock	Price
F.Credit & Inv / Jun 5 First Credit and Investment Bank Limited(FCIBL)	40.49 ▼ -4.5 (-10%)
Shahzad Tex. / Jun 5 Shahzad Textile Mills Limited(SZTM)	66.80 ▼ -7.4 (-9.97%)
Ghazi Fabrics / Jun 5 Ghazi Fabrics International Limited(GFIL)	29.96 ▼ -2.48 (-7.64%)
Shams Textile / Jun 5 Shams Textile Mills Limited(STML)	38.17 ▼ -2.48 (-6.1%)
Bela Auto / Jun 5 Bela Automotives Limited(BELA)	55.85 ▼ -3.14 (-5.32%)
Tandlianwala Sugar / Jun 5 Tandlianwala Sugar Mills Limited(TSML)	385.55 ▼ -19.67 (-4.85%)
Sana Ind / Jun 5 Sana Industries Limited(SNAI)	39.70 ▼ -2.02 (-4.84%)
Dewan Textile / Jun 5 Dewan Textile Mills Limited(DWTM)	9.65 ▼ -0.48 (-4.74%)
JS Investments / Jun 5 JS Investments Limited(JSIL)	40.01 ▼ -1.99 (-4.74%)
Frontier Ceramics / Jun 5 Frontier Ceramics Limited(FRCL)	75.03 ▼ -3.61 (-4.59%)

Stock	Volume
TPL Properties / Jun 5 TPL Properties Limited(TPLP)	42,057,629 ▲ 0.57
TPL Corp Ltd / Jun 5 TPL Corp Limited(TPL)	41,999,765 ▲ 0.49
Pace (Pak) Ltd. / Jun 5 Pace (Pakistan) Limited(PACE)	41,811,517 ▲ 0.9
Beco Steel Ltd / Jun 5 Beco Steel Limited(BECO)	26,493,657 ▼ -0.2
Hascol Petrol / Jun 5 Hascol Petroleum Limited(HASCOL)	23,842,888 ▼ -0.01
Pervez Ahmed Consultancy / Jun 5 Pervez Ahmed Consultancy Services Ltd.(PASL)	22,157,441 ▲ 0.08
WorldCall Telecom / Jun 5 Worldcall Telecom Limited(WTL)	18,104,460 ▲ 0.02
Waves Home Appliances / Jun 5 Waves Home Appliances Limited(WAVESAPP)	17,319,572 ▲ 1
B.O.Punjab / Jun 5 The Bank of Punjab(BOP)	15,286,456 ▼ -0.46
Unity Foods Ltd / Jun 5 Unity Foods Limited(UNITY)	15,013,265 ▼ -0.11