MARKETS

BR100 18,323 109.3 (0.6%)

BR30 65,664 663.8 (1.02%)

KSE100 166,186 768.7 (0.46%)

KSE30 49,294 255.1 (0.52%)

AGHA 6.60 ▼ -0.01 (-0.15%)

BECO 4.25 ▲ 0.08 (1.92%)

BML 62.78 ▲ 4.09 (6.97%)

BOP 28.79 ▲ 0.21 (0.73%)

CNERGY 12.76 ▲ 0.05 (0.39%)

CSIL 5.57 ▲ 0.10 (1.83%)

FCCL 51.93 ▲ 0.46 (0.89%)

FFL 14.03 ▲ 0.02 (0.14%)

FNEL 1.12 ▼ 0.00 (0%)

KEL 5.95 ▲ 0.01 (0.17%)

KOSM 5.43 ▼ -0.04 (-0.73%)

LOTCHEM 25.85 ▼ -0.46 (-1.75%)

MLCF 90.43 ▲ 0.62 (0.69%)

NBP 159.10 ▲ 0.30 (0.19%)

NCPL 49.24 ▲ 0.98 (2.03%)

NPL 52.65 ▲ 0.14 (0.27%)

OGDC 301.95 ▲ 2.21 (0.74%)

PACE 9.90 ▲ 0.20 (2.06%)

PAEL 33.70 ▲ 0.11 (0.33%)

PIBTL 13.72 ▼ 0.00 (0%)

PPL 218.75 ▲ 1.28 (0.59%)

PRL 103.60 ▲ 4.41 (4.45%)

PTC 55.10 ▲ 3.94 (7.7%)

SSGC 23.14 ▲ 0.52 (2.3%)

TBL 10.10 ▲ 0.75 (8.02%)

TELE 7.30 ▲ 0.25 (3.55%)

TPL 20.55 ▼ -0.23 (-1.11%)

TPLP 11.86 ▲ 0.04 (0.34%)

TREET 23.68 ▼ -0.31 (-1.29%)

TRG 55.26 ▼ -1.29 (-2.28%)

اردو

Oct 15, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-05-20

Shipping Intelligence

Published May 20, 2026 Updated May 20, 2026 02:34am

Save

4 min

Comments

By Recorder Report

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Tuesday (May 19, 2026).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-1              P. Aliki       Disc           Pakistan National
                                 Crude Oil      Ship Corpt         19-05-2026
OP-2              Navara         Load           Alpine Marine      18-04-2026
                                 HSFO           Service
OP-3              M T            Disc           Pakistan National
                  Karachi        Crude Oil      Ship Corpt         17-05-2026
B-1               Radiant Ray    Load           Alpine Marine      18-05-2026
                                 Ethanol        Services
B-5               True Faith     Disc           Alpine Marine      13-04-2026
                                 Chickpeas      Service
B-10/B-11         Elefsis        Load           Eastwind Shipping
                                 Clinkers       Company            15-05-2026
B-13/B-14         Dd Voyager     Load Barite    Crystal Sea        17-05-2026
                                 Lumps          Service
Num-1             Ilyas          Load Rice      AL Faizan          06-05-2026
                                                International
Num-1             Al Danish      Load Rice      Noor Sons          01-05-2026
Num-1             Al Sheikh      Load Rice      AL Faizan          26-04-2026
                                                International
Num-1             Al Danish      Load Rice      Noor Sons          01-05-2026
Num-2             Moslem         Load Rice      Noor Sons          07-05-2026
=============================================================================
Alongside WEST Wharf
=============================================================================
B-24              Angel          Load Rice      Tradelink          19-05-2026
                                                International
B-25              Pioneer        Load           Star Shipping      14-05-2026
                  Harmony        Cement
B-26/B-27         Dp World       Dis/Load       Oceansea           18-05-2026
                  Jeddah         Containers     Shipping
B-28/B-29         Wan            Dis/Load       Riazeda            17-05-2026
                  Hai 625        Containers
=============================================================================
Alongside SOUTH Wharf
=============================================================================
Sapt-1            Seaspan        Dis/Load       Ocean Network      18-05-2026
                  Osaka          Containers     Express Pakistan
Sapt-2            Ts Mumbai      Dis/Load       T.s Line Pak       16-05-2026
                                 Containers
Sapt-3            Kota           Dis/Load       T.s Line Pak       15-05-2026
                  Plumbago       Containers
Sapt-4            X-Press        Dis/Load       X-Press Feeder     18-05-2026
                  Carina         Containers     Ship Agency Pak
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
Ts Mumbai         19-05-2026     Dis/Load                        T.s Line Pak
                                 Containers
Pioneer           19-05-2026     Load Cement                    Star Shipping
Harmony
Kota              19-05-2026     Dis/Load                        T.s Line Pak
Plumbago                         Containers
=============================================================================
Expected Arrivals
=============================================================================
Vari Trade        19-05-2026     L/11500 Ethanol            Eastwind Shipping
                                                                      Company
Sierra            19-05-2026     D/3000 Chemical            Eastwind Shipping
                                                                      Company
Seaspan           19-05-2026     D/L Container                  United Marine
Breeze                                                               Agencies
BhudthiBhum       19-05-2026     D/L Container                  United Marine
                                                                     Agencies
Uafl Liberty      19-05-2026     D/L Container                Golden Shipping
                                                                        Lines
Esen              19-05-2026     L/491                          Gulf Maritime
                                 General Cargo                       Services
Puerto Rosario    19-05-2026     L/55000 Clinker                   Novamarine
Newvoyager        20-05-2026     D/L Container                Rahmat Shipping
X-Press
Bardsey           20-05-2026     D/L Container                   Gac Pakistan
Gfs Jade          20-05-2026     D/L Container              Eastwind Shipping
                                                                      Company
Jasmin            20-05-2026     L/4000 Rice                        Tradelink
                                                                International
Akij Heritage     20-05-2026     L/54780 Clinker             Sirius Logistics
                                                                     Pakistan
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Spirit of Bertram 19-05-2026     Container Ship                             -
Oocl Jakarta      19-05-2026     Container Ship                             -
Zhong Gu
Kun Ming          19-05-2026     Container Ship                             -
KslRunyang        19-05-2026     General Cargo                              -
=============================================================================
PORT QASIM INTELLIGENCE
=============================================================================
Berth             Vessel         Working        Agent                Berthing
                                                                         Date
=============================================================================
MULTI PURPOSE TERMINAL
-----------------------------------------------------------------------------
MW-1              Nil
MW-2              Nil
MW-4              Xin Hai        Coal           Ocean World     May 17th 2026
                  Tong-50
-----------------------------------------------------------------------------
PAKISTAN INTERNATIONAL BULK TERMINAL
-----------------------------------------------------------------------------
PIBT              Carrie         Coal           Burj            May 16th 2026
                                                Cowasjee
PIBT              Tomini         Coal           Alpine          May 18th 2026
                  Dynasty
-----------------------------------------------------------------------------
Port Qasim Electric Power Terminal
-----------------------------------------------------------------------------
PQEPT             African        Coal           Alpine          May 17th 2026
                  Arrow
-----------------------------------------------------------------------------
LIQUID CARGO TERMINAL
-----------------------------------------------------------------------------
LCT               Searay         Palm oil       Alpine          May 18th 2026
-----------------------------------------------------------------------------
GRAIN & FERTILIZER TEMINAL
-----------------------------------------------------------------------------
FAP               Darya Devi     Canola Seed    Ocean Service   May 16th 2026
-----------------------------------------------------------------------------
ENGRO ELENGY TERMINAL
-----------------------------------------------------------------------------
EETL              Al Kharaitiyat LNG            GAC             May 13th 2026
-----------------------------------------------------------------------------
ENGRO VOPAK TERMINAL
-----------------------------------------------------------------------------
EVTL              TG Libra       Chemicals      East Wind       May 18th 2026
=============================================================================
DEPARTURE
=============================================================================
Vessel            Commodity      Ship Agent                    Departure Date
=============================================================================
EXPECTED Departures
=============================================================================
Al Kharaitiyat    LNG            GAC                            May 19th 2026
Xin Hai Tong-50   Coal           Ocean World                             -do-
African Arrow     Coal           Alpine                                  -do-
=============================================================================
OUTERANCHORAGE
=============================================================================
GFS Jade          Container      East Wind                      May 19th 2026
Zhong Gu
Kun Ming          Container      GAC                                     -do-
Star Fighter      Cement         Bulk Shipping                           -do-
SSI
Interceptor       Coal           Alpine                                  -do-
Sea Champion      Coal           Ocean World                             -do-
Meghna
Paradise          Coal           GSA                       Waiting for Berths
LA Stella         Coal           Trade To Shore                          -do-
Unity Maria       Coal           Ocean Service                           -do-
V Star            Coal           Alpine                                  -do-
Spinel            Coal           Ocean World                             -do-
HMT Fortune       Coal           Ocean World                             -do-
Yasa Pluto        Coal           Ocean World                             -do-
Bermondi          Coal           Trade To Shore                          -do-
Nikos             Coal           Alpine                                  -do-
Zografia          Coal           Trade To Shore                          -do-
Ocean Hope        Coal           Alpine                                  -do-
Celestial         Gas oil        Trans Marine                            -do-
Omicorn Atlas     Soya           East Wind                               -do-
                  Bean Seed
Asahi Queen       Soya           Ocean Service                           -do-
                  Bean Seed
Celine-I          Gas oil        Trans Marine                            -do-
Chemroad
Sakura            Palm oil       Alpine                                  -do-
Galaxy Gas        LPG            Universal Ship                          -do-
SinarToraja       LPG            Alpine                                  -do-
=============================================================================
EXPECTED ARRIVAL
=============================================================================
MSC
Shrinika-V        Container      MSC PAK                        May 19th 2026
=============================================================================

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 14	277.15 ▼ -0.01
USD PKR Interbank Buying / Oct 14	276.95 ▼ -0.01
USD to Japanese Yen / Oct 15	157.97 ▲ 0.11
USD to Swiss Franc / Oct 15	0.83 ▼ -0.0014
Pound Sterling to USD / Oct 15	1.32 ▲ 0.0017
Euro to USD / Oct 15	1.12 ▲ 0.0016
SOFR % / Oct 13	3.89 ▲ 0.02
UK LIBOR % / Dec 5	4.96 -

Stock	Volume
India Sensex / Oct 15	74,145.82
Tokyo Nikkei / Oct 15	64,425.95
Hang Seng / Oct 15	24,009.60
FTSE 100 / Oct 15	10,760.31
Germany DAX 30 / Oct 15	25,198.59
France CAC40 / Oct 15	7,895.07
S&P 500 / Oct 14	7,718.94
Nasdaq / Oct 14	26,692.87
Dow Jones / Oct 14	51,621.48

Item	Value
Petrol/Litre / Oct 15	393.86
Crude Oil USD/Barrel / Oct 15	94.23
Karachi Cotton PKR/37.32 KG / Oct 15	18,580
Gold Spot USD/Ounce / Oct 15	4,138.52
Diesel/Litre / Oct 15	396.65
Cotton US¢/pound / Oct 15	79.72
Gold 10 Grams PKR / Oct 14	375,373

Gainers
Losers
Leaders

Stock	Price
Hira Textile / Oct 15 Hira Textile Mills Limited(HIRAT)	5.83 ▲ 0.59 (11.26%)
Unicap Modaraba / Oct 15 Unicap Modaraba(UCAPM)	10.96 ▲ 1 (10.04%)
Pak Gen.Ins. / Oct 15 The Pakistan General Insurance Co. Ltd.(PKGI)	25.04 ▲ 2.28 (10.02%)
Javedan Corp.(Pref) / Oct 15 Javedan Corp.(Pref)(JVDCPS)	59.70 ▲ 5.43 (10.01%)
Kohinoor Power / Oct 15 Kohinoor Power Company Limited(KOHP)	23.85 ▲ 2.17 (10.01%)
Kohinoor Ind. / Oct 15 Kohinoor Industries Limited(KOIL)	39.57 ▲ 3.6 (10.01%)
Al-Khair Gadoon / Oct 15 Al-Khair Gadoon Limited(AKGL)	63.67 ▲ 5.79 (10%)
Bolan Casting / Oct 15 Bolan Castings Limited(BCL)	70.30 ▲ 6.39 (10%)
Crescent Fib. / Oct 15 Crescent Fibres Limited(CFL)	62.68 ▲ 5.7 (10%)
Fateh Ind. / Oct 15 Fateh Industries Limited(FIL)	464.43 ▲ 42.22 (10%)

Stock	Price
Aisha Steel(ConPS) / Oct 15 Aisha Steel(ConPS)(ASLPS)	22.50 ▼ -5.74 (-20.33%)
LSE Financial Serv.(R) / Oct 15 LSE Financial Services Limited Right(LSEFSLR)	0.78 ▼ -0.17 (-17.89%)
Data Agro / Oct 15 Data Agro Limited(DAAG)	126.44 ▼ -14.05 (-10%)
MACPAC Films / Oct 15 MACPAC Films Limited(MACFL)	111.48 ▼ -12.39 (-10%)
Sindh Modaraba / Oct 15 Sindh Modaraba(SINDM)	45.86 ▼ -5.07 (-9.95%)
Security Investment Bank / Oct 15 Security Investment Bank Limited(SIBL)	6.35 ▼ -0.67 (-9.54%)
Asia Ins. / Oct 15 Asia Insurance Company Limited(ASIC)	33.92 ▼ -3.5 (-9.35%)
EMCO Industries / Oct 15 Emco Industries Limited(EMCO)	37 ▼ -3.72 (-9.14%)
Jah.Sidd. Co. / Oct 15 Jahangir Siddiqui & Co. Ltd.(JSCL)	21.50 ▼ -1.9 (-8.12%)
Mughal Energy / Oct 15 Mughal Energy Limited(GEM)(GEMMEL)	34.28 ▼ -2.97 (-7.97%)

Stock	Volume
Cnergyico PK / Oct 15 Cnergyico PK Limited(CNERGY)	61,915,242 ▲ 0.05
Pakistan Refinery / Oct 15 Pakistan Refinery Limited(PRL)	43,310,469 ▲ 4.41
WorldCall Telecom / Oct 15 Worldcall Telecom Limited(WTL)	19,411,931 ▲ 0.02
LSE Financial Serv.(R) / Oct 15 LSE Financial Services Limited Right(LSEFSLR)	16,448,449 ▼ -0.17
P.T.C.L. / Oct 15 Pakistan Telecommunication Company Ltd(PTC)	14,490,605 ▲ 3.94
Pervez Ahmed Consultancy / Oct 15 Pervez Ahmed Consultancy Services Ltd.(PASL)	13,787,280 ▼ -0.09
MACPAC Films / Oct 15 MACPAC Films Limited(MACFL)	12,857,942 ▼ -12.39
Tasdeeq Info. Serv. / Oct 15 Tasdeeq Information Services Limited(TISL)	12,665,886 ▲ 0.09
Ghani Chem. Ind. / Oct 15 Ghani Chemical Industries Limited(GCIL)	11,812,537 ▲ 1.97
Cres.Star Ins. / Oct 15 Crescent Star Insurance Limited(CSIL)	11,755,202 ▲ 0.1