MARKETS

BR100 20,733 286.9 (1.4%)

BR30 76,091 1183.2 (1.58%)

KSE100 187,455 2082.5 (1.12%)

KSE30 56,130 725.9 (1.31%)

BECO 5.64 ▼ -0.03 (-0.53%)

BML 58.72 ▲ 1.67 (2.93%)

BOP 37.13 ▲ 0.28 (0.76%)

CNERGY 8.50 ▲ 0.18 (2.16%)

DCL 11.90 ▼ 0.00 (0%)

FCCL 58.63 ▼ -0.03 (-0.05%)

FCSC 5.05 ▼ -0.04 (-0.79%)

FFL 18.10 ▼ -0.02 (-0.11%)

FNEL 1.24 ▼ -0.02 (-1.59%)

HUMNL 11.25 ▼ -0.03 (-0.27%)

KEL 8.17 ▼ -0.07 (-0.85%)

KOSM 6.47 ▼ -0.07 (-1.07%)

MLCF 109.51 ▲ 2.34 (2.18%)

NBP 217.48 ▲ 8.68 (4.16%)

PACE 11.15 ▼ -0.03 (-0.27%)

PAEL 46.72 ▲ 1.33 (2.93%)

PIAHCLA 30.60 ▲ 0.29 (0.96%)

PIBTL 18.86 ▼ -0.01 (-0.05%)

PPL 252.66 ▲ 3.95 (1.59%)

PRL 36.45 ▲ 0.16 (0.44%)

PTC 73.96 ▼ -0.05 (-0.07%)

SEARL 98.99 ▲ 2.86 (2.98%)

SSGC 32.35 ▲ 0.98 (3.12%)

TELE 9.09 ▼ -0.12 (-1.3%)

THCCL 69.13 ▲ 1.09 (1.6%)

TPLP 12.54 ▲ 0.90 (7.73%)

TREET 25.79 ▲ 0.07 (0.27%)

TRG 67.30 ▼ -0.32 (-0.47%)

WAVES 11.37 ▲ 0.12 (1.07%)

WTL 1.26 ▼ -0.02 (-1.56%)

اردو

Jul 07, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-05-19

Shipping Intelligence

Published May 19, 2026 Updated May 19, 2026 06:02am

Save

4 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Monday (May 18, 2026).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-3              M T            Disc           Pakistan National
                  Karachi        Crude Oil      Ship Corpt         17-05-2026
B-10/B-11         Elefsis        Load           Eastwind Shipping
                                 Clinkers       Company            15-05-2026
B-11/B-12         Ksl            Disc           Seahawks           16-05-2026
                  Runyang        General        Asia Global
                                 Cargo
B-13/B-14         Dd Voyager     Load Barite    Crystal Sea        17-05-2026
                                 Lumps          Service
B-14/B-15         True Faith     Disc           Alpine Marine      13-04-2026
                                 Chickpeas      Service
Num-2             Shoeyb         Load Rice      Latif Trading      02-05-2026
                                                Company
Num-2             Moslem         Load Rice      Noor Sons          07-05-2026
=============================================================================
Alongside WEST Wharf
=============================================================================
B-25              Pioneer        Load           Star Shipping      14-05-2026
                  Harmony        Cement
B-26/B-27         Oocl           Dis/Load       Oocl Pakistan      15-05-2026
                  Jakarta        Containers
B-28/B-29         Wan            Dis/Load       Riazeda            17-05-2026
                  Hai 625        Containers
=============================================================================
Alongside SOUTH Wharf
=============================================================================
Sapt-1            Spirit of      Dis/Load       Cma Cgm            17-05-2026
                  Bertram        Containers     Pakistan
Sapt-2            Ts Mumbai      Dis/Load       T.s Line Pak       16-05-2026
                                 Containers
Sapt-3            Kota           Dis/Load       T.s Line Pak       15-05-2026
                  Plumbago       Containers
Sapt-4            Zhong Gu       Dis/Load       Gac Pakistan       17-05-2026
                  Kun Ming       Containers
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
Oocl Jakarta      18-05-2026     Dis/Load                       Oocl Pakistan
                                 Containers
Spirit of         18-05-2026     Dis/Load                    Cma Cgm Pakistan
Bertram                          Containers
=============================================================================
Expected Arrivals
=============================================================================
Asp Lily          18-05-2026     D/2500 Chemical                Alpine Marine
                                                                     Services
Radiant Ray       18-05-2026     L/10000 Ethanol                Alpine Marine
                                                                     Services
P. Aliki          18-05-2026     D/73000 Crude Oil          Pakistan National
                                                                   Ship Corpt
Wawasam           18-05-2026     D/2000 Base Oil                Alpine Marine
Topaz                                                                Services
Hua               18-05-2026     D/L Container               Cma Cgm Pakistan
Chuang 66
Seaspan           18-05-2026     D/L Container                  Ocean Network
Osaka                                                        Express Pakistan
Seaspan           18-05-2026     D/L Container                  United Marine
Breeze                                                               Agencies
Selen             18-05-2026     D/L Container                        Ap Line
Xin Hai           18-05-2026     D/48100 Rock                    WMA Shipcare
Tong 39                          Phosphate                           Services
Chipolbrok
Atlantic          18-05-2026     D/252 G                  Sinotrans Logistics
Bright Falcon     18-05-2026     L/55000 Clinker                Bulk Shipping
                                                                     Agencies
Uafl Liberty      19-05-2026     D/L Container                Golden Shipping
                                                                        Lines
Bhudthi Bhum      19-05-2026     D/L Container                  United Marine
                                                                     Agencies
Esen              19-05-2026     L/491 G C                      Gulf Maritime
                                                                     Services
Puerto Rosario    19-05-2026     L/55000 Clinker                   Novamarine
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Nz Ningbo         18-05-2026     Container Ship                             -
Zhong Gu Nun      18-05-2026     Container Ship                             -
Sibi              18-05-2026     General Cargo                              -
Saehan
Jasper            18-05-2026     Tanker                                     -
Stellar
Stream 7          18-05-2026     Tanker                                     -
=============================================================================
PORT QASIM INTELLIGENCE
=============================================================================
Berth             Vessel         Working        Agent                Berthing
                                                                         Date
=============================================================================
MULTI PURPOSE TERMINAL
-----------------------------------------------------------------------------
MW-1              Nil
MW-2              Nil
MW-4              Xin Hai        Coal           Ocean           May 17th 2026
                  Tong-50                       World
-----------------------------------------------------------------------------
PAKISTAN INTERNATIONAL BULK TERMINAL
-----------------------------------------------------------------------------
PIBT              Carrie         Coal           Burj            May 16th 2026
                                                Cowasjee
PIBT              Aquavita       Coal           Trade To        May 14th 2026
                  Trust                         Shore
-----------------------------------------------------------------------------
Port Qasim Electric Power Terminal
-----------------------------------------------------------------------------
PQEPT             African        Coal           Alpine          May 17th 2026
                  Arrow
-----------------------------------------------------------------------------
GRAIN & FERTILIZER TEMINAL
-----------------------------------------------------------------------------
FAP               Darya Devi     Canola Seed    Ocean           May 16th 2026
                                                Service
-----------------------------------------------------------------------------
ENGRO ELENGY TERMINAL
-----------------------------------------------------------------------------
EETL              Al Kharaitiyat LNG            GAC             May 13th 2026
-----------------------------------------------------------------------------
ENGRO VOPAK TERMINAL
-----------------------------------------------------------------------------
EVTL              JBU            Chemicals      Alpine          May 16th 2026
                  Schelde
=============================================================================
DEPARTURE
=============================================================================
Vessel            Commodity      Ship Agent                    Departure Date
=============================================================================
Seattle
Express           Container      GAC                            May 18th 2026
Xin Ao Tai        Palm oil       Alpine                                  -do-
Nikos             Coal           Alpine                                  -do-
=============================================================================
EXPECTED Departures
=============================================================================
Aquavita Trust    Coal           Trade To Shore                 May 18th 2026
JBU Schelde       Chemicals      Alpine                                  -do-
Xin Hai
Tong-50           Coal           Ocean World                             -do-
=============================================================================
OUTERANCHORAGE
=============================================================================
Searay            Palm oil       Alpine                         May 18th 2026
TG Libra          Chemicals      East Wind                               -do-
Tomini
Dynasty           Coal           Alpine                                  -do-
Sea Champion      Coal           Ocean World                             -do-
Meghna
Paradise          Coal           GSA                       Waiting for Berths
LA Stella         Coal           Trade To Shore                          -do-
Unity Maria       Coal           Ocean Service                           -do-
V Star            Coal           Alpine                                  -do-
Spinel            Coal           Ocean World                             -do-
HMT Fortune       Coal           Ocean World                             -do-
Yasa Pluto        Coal           Ocean World                             -do-
Bermondi          Coal           Trade To Shore                          -do-
SSI
Interceptor       Coal           Alpine                                  -do-
Celestial         Gas oil        Trans Marine                            -do-
Omicorn Atlas     Soya           East Wind                               -do-
                  Bean Seed
Asahi Queen       Soya           Ocean Service                           -do-
                  Bean Seed
Celine-I          Gas oil        Trans Marine                            -do-
Chemroad
Sakura            Palm oil       Alpine                                  -do-
Galaxy Gas        LPG            Universal Ship                          -do-
Sinar Toraja      LPG            Alpine                                  -do-
=============================================================================

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 6	278.31
USD PKR Interbank Buying / Jul 6	278.11
USD to Japanese Yen / Jul 6	162.07
USD to Swiss Franc / Jul 6	0.80
Pound Sterling to USD / Jul 6	1.34
Euro to USD / Jul 6	1.14
SOFR % / Jul 6	3.66

Stock	Volume
S&P 500 / Jul 6	7,537.43
India Sensex / Jul 6	78,285.07
Tokyo Nikkei / Jul 6	69,737.69
Nasdaq / Jul 6	26,121.16
Hang Seng / Jul 6	23,616.32
FTSE 100 / Jul 6	10,651.77
Dow Jones / Jul 6	53,055.91
Germany DAX 30 / Jul 6	25,817.89
France CAC40 / Jul 6	8,479.87

Item	Value
Crude Oil USD/Barrel / Jul 6	68.72
Karachi Cotton PKR/37.32 KG / Jul 6	17,880
Gold 10 Grams PKR / Jul 6	375,030
Gold Spot USD/Ounce / Jul 6	4,164.18
Cotton US¢/pound / Jul 6	78.30
Petrol/Litre / Jul 7	297.53
Diesel/Litre / Jul 7	309.50

Gainers
Losers
Leaders

Stock	Price
Tariq Corp. (R) / Jul 6 Tariq Corporation Limited(Right)(TCORPR2)	5.42 ▲ 1 (22.62%)
Premier Insurance / Jul 6 Premier Insurance Limited(PINL)	10.51 ▲ 1 (10.52%)
Habib Insurance / Jul 6 Habib Insurance Company Limited(HICL)	11.50 ▲ 1.05 (10.05%)
Tri-Star Power / Jul 6 Tri-Star Power Limited(TSPL)	18.12 ▲ 1.65 (10.02%)
Aruj Industries / Jul 6 Aruj Industries Limited(ARUJ)	11.54 ▲ 1.05 (10.01%)
Cordoba Logistics / Jul 6 Cordoba Logistics & Ventures Limited(CLVL)	22.41 ▲ 2.04 (10.01%)
Dewan Farooque Sp. / Jul 6 Dewan Farooque Spinning Mills Limited(DFSM)	32.87 ▲ 2.99 (10.01%)
Leather Up Ltd. / Jul 6 Leather Up Limited(LEUL)	44.83 ▲ 4.08 (10.01%)
Pak Gen.Ins. / Jul 6 The Pakistan General Insurance Co. Ltd.(PKGI)	19.68 ▲ 1.79 (10.01%)
Ansari Sug. / Jul 6 Ansari Sugar Mills Limited(ANSM)	34.43 ▲ 3.13 (10%)

Stock	Price
Pakistan Credit Rating Agency / Jul 6 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	44.02 ▼ -4.89 (-10%)
First Fid. Leasing / Jul 6 First Fidelity Leasing Modaraba(FFLM)	21.63 ▼ -2.4 (-9.99%)
Tri-Star Mutual / Jul 6 Tri-Star Mutual Fund Limited(TSMF)	18.05 ▼ -1.97 (-9.84%)
Pak Agro Pack. (GEM) / Jul 6 Pak Agro Packaging Limited (GEM)(GEMPAPL)	12.02 ▼ -1.23 (-9.28%)
HBL Total Tre. ETF / Jul 6 HBL Total Treasury ETF(HBLTETF)	104.67 ▼ -8.9 (-7.84%)
Asim Textile / Jul 6 Asim Textile Mills Limited(ASTM)	25.43 ▼ -2.09 (-7.59%)
Paramount Mod / Jul 6 First Paramount Modaraba(FPRM)	14.82 ▼ -1.17 (-7.32%)
Dewan Textile / Jul 6 Dewan Textile Mills Limited(DWTM)	11.23 ▼ -0.87 (-7.19%)
Kohat Textile / Jul 6 Kohat Textile Mills Limited(KOHTM)	151.23 ▼ -11.49 (-7.06%)
Redco Textile / Jul 6 Redco Textiles Limited(REDCO)	32.85 ▼ -2.24 (-6.38%)

Stock	Volume
TPL Properties / Jul 6 TPL Properties Limited(TPLP)	66,770,551 ▲ 0.9
Lotte Chemical / Jul 6 Lotte Chemical Pakistan Limited(LOTCHEM)	42,069,179 ▲ 1.18
TPL REIT Fund I / Jul 6 TPL REIT Fund I(TPLRF1)	36,545,201 ▼ -0.09
Cnergyico PK / Jul 6 Cnergyico PK Limited(CNERGY)	28,865,720 ▲ 0.18
B.O.Punjab / Jul 6 The Bank of Punjab(BOP)	28,228,777 ▲ 0.28
Ghani Chem. Ind. / Jul 6 Ghani Chemical Industries Limited(GCIL)	27,957,329 ▲ 0.84
Sitara Petroleum Service / Jul 6 Sitara Petroleum Service Limited(SPSL)	26,304,562 ▼ -0.01
Pak Elektron / Jul 6 Pak Elektron Limited(PAEL)	22,354,525 ▲ 1.33
Maple Leaf Cement / Jul 6 Maple Leaf Cement Factory Limited(MLCF)	19,843,892 ▲ 2.34
TPL Corp Ltd / Jul 6 TPL Corp Limited(TPL)	18,767,081 ▲ 0.36