MARKETS

BR100 18,322 107.6 (0.59%)

BR30 65,698 697.7 (1.07%)

KSE100 166,186 768.7 (0.46%)

KSE30 49,294 255.1 (0.52%)

AGHA 6.61 ▼ 0.00 (0%)

BECO 4.24 ▲ 0.07 (1.68%)

BML 61.45 ▲ 2.76 (4.7%)

BOP 28.81 ▲ 0.23 (0.8%)

CNERGY 12.80 ▲ 0.09 (0.71%)

CSIL 5.56 ▲ 0.09 (1.65%)

FCCL 51.99 ▲ 0.52 (1.01%)

FFL 14.02 ▲ 0.01 (0.07%)

FNEL 1.12 ▼ 0.00 (0%)

KEL 5.91 ▼ -0.03 (-0.51%)

KOSM 5.44 ▼ -0.03 (-0.55%)

LOTCHEM 25.82 ▼ -0.49 (-1.86%)

MLCF 90.45 ▲ 0.64 (0.71%)

NBP 159.27 ▲ 0.47 (0.3%)

NCPL 49.08 ▲ 0.82 (1.7%)

NPL 52.43 ▼ -0.08 (-0.15%)

OGDC 302.25 ▲ 2.51 (0.84%)

PACE 9.86 ▲ 0.16 (1.65%)

PAEL 33.73 ▲ 0.14 (0.42%)

PIBTL 13.71 ▼ -0.01 (-0.07%)

PPL 219.25 ▲ 1.78 (0.82%)

PRL 103.76 ▲ 4.57 (4.61%)

PTC 55.06 ▲ 3.90 (7.62%)

SSGC 23.02 ▲ 0.40 (1.77%)

TBL 9.77 ▲ 0.42 (4.49%)

TELE 7.23 ▲ 0.18 (2.55%)

TPL 20.67 ▼ -0.11 (-0.53%)

TPLP 11.87 ▲ 0.05 (0.42%)

TREET 23.60 ▼ -0.39 (-1.63%)

TRG 55.47 ▼ -1.08 (-1.91%)

اردو

Oct 15, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-05-19

Shipping Intelligence

Published May 19, 2026 Updated May 19, 2026 06:02am

Save

4 min

Comments

By Recorder Report

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Monday (May 18, 2026).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-3              M T            Disc           Pakistan National
                  Karachi        Crude Oil      Ship Corpt         17-05-2026
B-10/B-11         Elefsis        Load           Eastwind Shipping
                                 Clinkers       Company            15-05-2026
B-11/B-12         Ksl            Disc           Seahawks           16-05-2026
                  Runyang        General        Asia Global
                                 Cargo
B-13/B-14         Dd Voyager     Load Barite    Crystal Sea        17-05-2026
                                 Lumps          Service
B-14/B-15         True Faith     Disc           Alpine Marine      13-04-2026
                                 Chickpeas      Service
Num-2             Shoeyb         Load Rice      Latif Trading      02-05-2026
                                                Company
Num-2             Moslem         Load Rice      Noor Sons          07-05-2026
=============================================================================
Alongside WEST Wharf
=============================================================================
B-25              Pioneer        Load           Star Shipping      14-05-2026
                  Harmony        Cement
B-26/B-27         Oocl           Dis/Load       Oocl Pakistan      15-05-2026
                  Jakarta        Containers
B-28/B-29         Wan            Dis/Load       Riazeda            17-05-2026
                  Hai 625        Containers
=============================================================================
Alongside SOUTH Wharf
=============================================================================
Sapt-1            Spirit of      Dis/Load       Cma Cgm            17-05-2026
                  Bertram        Containers     Pakistan
Sapt-2            Ts Mumbai      Dis/Load       T.s Line Pak       16-05-2026
                                 Containers
Sapt-3            Kota           Dis/Load       T.s Line Pak       15-05-2026
                  Plumbago       Containers
Sapt-4            Zhong Gu       Dis/Load       Gac Pakistan       17-05-2026
                  Kun Ming       Containers
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
Oocl Jakarta      18-05-2026     Dis/Load                       Oocl Pakistan
                                 Containers
Spirit of         18-05-2026     Dis/Load                    Cma Cgm Pakistan
Bertram                          Containers
=============================================================================
Expected Arrivals
=============================================================================
Asp Lily          18-05-2026     D/2500 Chemical                Alpine Marine
                                                                     Services
Radiant Ray       18-05-2026     L/10000 Ethanol                Alpine Marine
                                                                     Services
P. Aliki          18-05-2026     D/73000 Crude Oil          Pakistan National
                                                                   Ship Corpt
Wawasam           18-05-2026     D/2000 Base Oil                Alpine Marine
Topaz                                                                Services
Hua               18-05-2026     D/L Container               Cma Cgm Pakistan
Chuang 66
Seaspan           18-05-2026     D/L Container                  Ocean Network
Osaka                                                        Express Pakistan
Seaspan           18-05-2026     D/L Container                  United Marine
Breeze                                                               Agencies
Selen             18-05-2026     D/L Container                        Ap Line
Xin Hai           18-05-2026     D/48100 Rock                    WMA Shipcare
Tong 39                          Phosphate                           Services
Chipolbrok
Atlantic          18-05-2026     D/252 G                  Sinotrans Logistics
Bright Falcon     18-05-2026     L/55000 Clinker                Bulk Shipping
                                                                     Agencies
Uafl Liberty      19-05-2026     D/L Container                Golden Shipping
                                                                        Lines
Bhudthi Bhum      19-05-2026     D/L Container                  United Marine
                                                                     Agencies
Esen              19-05-2026     L/491 G C                      Gulf Maritime
                                                                     Services
Puerto Rosario    19-05-2026     L/55000 Clinker                   Novamarine
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Nz Ningbo         18-05-2026     Container Ship                             -
Zhong Gu Nun      18-05-2026     Container Ship                             -
Sibi              18-05-2026     General Cargo                              -
Saehan
Jasper            18-05-2026     Tanker                                     -
Stellar
Stream 7          18-05-2026     Tanker                                     -
=============================================================================
PORT QASIM INTELLIGENCE
=============================================================================
Berth             Vessel         Working        Agent                Berthing
                                                                         Date
=============================================================================
MULTI PURPOSE TERMINAL
-----------------------------------------------------------------------------
MW-1              Nil
MW-2              Nil
MW-4              Xin Hai        Coal           Ocean           May 17th 2026
                  Tong-50                       World
-----------------------------------------------------------------------------
PAKISTAN INTERNATIONAL BULK TERMINAL
-----------------------------------------------------------------------------
PIBT              Carrie         Coal           Burj            May 16th 2026
                                                Cowasjee
PIBT              Aquavita       Coal           Trade To        May 14th 2026
                  Trust                         Shore
-----------------------------------------------------------------------------
Port Qasim Electric Power Terminal
-----------------------------------------------------------------------------
PQEPT             African        Coal           Alpine          May 17th 2026
                  Arrow
-----------------------------------------------------------------------------
GRAIN & FERTILIZER TEMINAL
-----------------------------------------------------------------------------
FAP               Darya Devi     Canola Seed    Ocean           May 16th 2026
                                                Service
-----------------------------------------------------------------------------
ENGRO ELENGY TERMINAL
-----------------------------------------------------------------------------
EETL              Al Kharaitiyat LNG            GAC             May 13th 2026
-----------------------------------------------------------------------------
ENGRO VOPAK TERMINAL
-----------------------------------------------------------------------------
EVTL              JBU            Chemicals      Alpine          May 16th 2026
                  Schelde
=============================================================================
DEPARTURE
=============================================================================
Vessel            Commodity      Ship Agent                    Departure Date
=============================================================================
Seattle
Express           Container      GAC                            May 18th 2026
Xin Ao Tai        Palm oil       Alpine                                  -do-
Nikos             Coal           Alpine                                  -do-
=============================================================================
EXPECTED Departures
=============================================================================
Aquavita Trust    Coal           Trade To Shore                 May 18th 2026
JBU Schelde       Chemicals      Alpine                                  -do-
Xin Hai
Tong-50           Coal           Ocean World                             -do-
=============================================================================
OUTERANCHORAGE
=============================================================================
Searay            Palm oil       Alpine                         May 18th 2026
TG Libra          Chemicals      East Wind                               -do-
Tomini
Dynasty           Coal           Alpine                                  -do-
Sea Champion      Coal           Ocean World                             -do-
Meghna
Paradise          Coal           GSA                       Waiting for Berths
LA Stella         Coal           Trade To Shore                          -do-
Unity Maria       Coal           Ocean Service                           -do-
V Star            Coal           Alpine                                  -do-
Spinel            Coal           Ocean World                             -do-
HMT Fortune       Coal           Ocean World                             -do-
Yasa Pluto        Coal           Ocean World                             -do-
Bermondi          Coal           Trade To Shore                          -do-
SSI
Interceptor       Coal           Alpine                                  -do-
Celestial         Gas oil        Trans Marine                            -do-
Omicorn Atlas     Soya           East Wind                               -do-
                  Bean Seed
Asahi Queen       Soya           Ocean Service                           -do-
                  Bean Seed
Celine-I          Gas oil        Trans Marine                            -do-
Chemroad
Sakura            Palm oil       Alpine                                  -do-
Galaxy Gas        LPG            Universal Ship                          -do-
Sinar Toraja      LPG            Alpine                                  -do-
=============================================================================

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 14	277.15 ▼ -0.01
USD PKR Interbank Buying / Oct 14	276.95 ▼ -0.01
USD to Japanese Yen / Oct 15	157.97 ▲ 0.11
USD to Swiss Franc / Oct 15	0.83 ▼ -0.0014
Pound Sterling to USD / Oct 15	1.32 ▲ 0.0017
Euro to USD / Oct 15	1.12 ▲ 0.0016
SOFR % / Oct 13	3.89 ▲ 0.02
UK LIBOR % / Dec 5	4.96 -

Stock	Volume
India Sensex / Oct 15	74,145.82
Tokyo Nikkei / Oct 15	64,425.95
Hang Seng / Oct 15	24,009.60
FTSE 100 / Oct 15	10,760.31
Germany DAX 30 / Oct 15	25,198.59
France CAC40 / Oct 15	7,895.07
S&P 500 / Oct 14	7,718.94
Nasdaq / Oct 14	26,692.87
Dow Jones / Oct 14	51,621.48

Item	Value
Petrol/Litre / Oct 15	393.86
Crude Oil USD/Barrel / Oct 15	94.23
Karachi Cotton PKR/37.32 KG / Oct 15	18,580
Gold Spot USD/Ounce / Oct 15	4,138.52
Diesel/Litre / Oct 15	396.65
Cotton US¢/pound / Oct 15	79.72
Gold 10 Grams PKR / Oct 14	375,373

Gainers
Losers
Leaders

Stock	Price
Azgard Nine (Non-Voti) / Oct 15 Azgard Nine (Non-Voti)(ANLNV)	8.41 ▲ 0.88 (11.69%)
Hira Textile / Oct 15 Hira Textile Mills Limited(HIRAT)	5.80 ▲ 0.56 (10.69%)
Unicap Modaraba / Oct 15 Unicap Modaraba(UCAPM)	10.96 ▲ 1 (10.04%)
Pak Gen.Ins. / Oct 15 The Pakistan General Insurance Co. Ltd.(PKGI)	25.04 ▲ 2.28 (10.02%)
Kohinoor Power / Oct 15 Kohinoor Power Company Limited(KOHP)	23.85 ▲ 2.17 (10.01%)
Kohinoor Ind. / Oct 15 Kohinoor Industries Limited(KOIL)	39.57 ▲ 3.6 (10.01%)
Al-Khair Gadoon / Oct 15 Al-Khair Gadoon Limited(AKGL)	63.67 ▲ 5.79 (10%)
Bolan Casting / Oct 15 Bolan Castings Limited(BCL)	70.30 ▲ 6.39 (10%)
Crescent Fib. / Oct 15 Crescent Fibres Limited(CFL)	62.68 ▲ 5.7 (10%)
Fateh Ind. / Oct 15 Fateh Industries Limited(FIL)	464.43 ▲ 42.22 (10%)

Stock	Price
Aisha Steel(ConPS) / Oct 15 Aisha Steel(ConPS)(ASLPS)	22.38 ▼ -5.86 (-20.75%)
LSE Financial Serv.(R) / Oct 15 LSE Financial Services Limited Right(LSEFSLR)	0.77 ▼ -0.18 (-18.95%)
MACPAC Films / Oct 15 MACPAC Films Limited(MACFL)	111.48 ▼ -12.39 (-10%)
Data Agro / Oct 15 Data Agro Limited(DAAG)	126.71 ▼ -13.78 (-9.81%)
Aisha Steel (CPS) / Oct 15 Aisha Steel Mills Limited (CPS)(ASLCPS)	76.01 ▼ -8.25 (-9.79%)
Sindh Modaraba / Oct 15 Sindh Modaraba(SINDM)	46.12 ▼ -4.81 (-9.44%)
EMCO Industries / Oct 15 Emco Industries Limited(EMCO)	37.06 ▼ -3.66 (-8.99%)
ARM Green Industries / Oct 15 ARM Green Industries Limited(ARMG)	43.97 ▼ -4.34 (-8.98%)
Security Investment Bank / Oct 15 Security Investment Bank Limited(SIBL)	6.39 ▼ -0.63 (-8.97%)
Pak. P.V.C. / Oct 15 Pakistan PVC Limited(PPVC)	18.09 ▼ -1.61 (-8.17%)

Stock	Volume
Cnergyico PK / Oct 15 Cnergyico PK Limited(CNERGY)	62,809,365 ▲ 0.09
Pakistan Refinery / Oct 15 Pakistan Refinery Limited(PRL)	43,441,831 ▲ 4.57
WorldCall Telecom / Oct 15 Worldcall Telecom Limited(WTL)	19,461,616 ▲ 0.02
LSE Financial Serv.(R) / Oct 15 LSE Financial Services Limited Right(LSEFSLR)	16,651,653 ▼ -0.18
P.T.C.L. / Oct 15 Pakistan Telecommunication Company Ltd(PTC)	14,493,083 ▲ 3.9
Pervez Ahmed Consultancy / Oct 15 Pervez Ahmed Consultancy Services Ltd.(PASL)	13,822,258 ▼ -0.06
MACPAC Films / Oct 15 MACPAC Films Limited(MACFL)	12,858,070 ▼ -12.39
Tasdeeq Info. Serv. / Oct 15 Tasdeeq Information Services Limited(TISL)	12,702,017 ▲ 0.08
Ghani Chem. Ind. / Oct 15 Ghani Chemical Industries Limited(GCIL)	11,820,401 ▲ 1.74
Cres.Star Ins. / Oct 15 Crescent Star Insurance Limited(CSIL)	11,779,215 ▲ 0.09