MARKETS

BR100 18,018 116.8 (0.65%)

BR30 64,122 517.2 (0.81%)

KSE100 164,038 999.3 (0.61%)

KSE30 48,406 314.6 (0.65%)

AGHA 6.16 ▲ 0.08 (1.32%)

BECO 4.01 ▲ 0.05 (1.26%)

BML 58.15 ▼ -0.10 (-0.17%)

BOP 27.40 ▲ 0.18 (0.66%)

CNERGY 12.36 ▲ 0.06 (0.49%)

CSIL 5.00 ▼ 0.00 (0%)

FCCL 52.10 ▲ 0.49 (0.95%)

FFL 12.91 ▼ -0.17 (-1.3%)

FNEL 1.09 ▲ 0.03 (2.83%)

KEL 5.75 ▲ 0.10 (1.77%)

KOSM 5.24 ▲ 0.03 (0.58%)

LOTCHEM 22.80 ▲ 0.29 (1.29%)

MLCF 90.65 ▲ 1.82 (2.05%)

NBP 153.00 ▲ 1.92 (1.27%)

NCPL 49.01 ▲ 0.47 (0.97%)

NPL 53.65 ▲ 0.56 (1.05%)

OGDC 302.00 ▲ 1.08 (0.36%)

PACE 9.30 ▼ 0.00 (0%)

PAEL 32.69 ▲ 0.29 (0.9%)

PIBTL 13.06 ▲ 0.17 (1.32%)

PPL 214.00 ▲ 1.64 (0.77%)

PRL 97.10 ▲ 1.39 (1.45%)

PTC 44.25 ▼ -0.05 (-0.11%)

SSGC 22.63 ▲ 0.10 (0.44%)

TBL 8.90 ▲ 0.06 (0.68%)

TELE 6.69 ▲ 0.14 (2.14%)

TPL 21.61 ▲ 0.20 (0.93%)

TPLP 11.55 ▲ 0.04 (0.35%)

TREET 22.46 ▲ 0.17 (0.76%)

TRG 53.99 ▲ 0.31 (0.58%)

اردو

Oct 27, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-04-22

LME official prices

Published April 22, 2026 Updated April 22, 2026 05:37am

Save

1 min

Comments

By Recorder Report

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3589.00         3590.00
3-month           3552.00         3552.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             13162.50        13163.00
3-month          13235.00        13240.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3429.00         3430.00
3-month           3436.00         3438.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             17960.00        17980.00
3-month          18165.00        18175.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1932.00         1932.50
3-month           1957.00         1959.00
=========================================

Source: London Metals Exchange.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 26	277.01 ▼ -0.01
USD PKR Interbank Buying / Oct 26	276.81 ▼ -0.01
USD to Japanese Yen / Oct 27	157.75 ▲ 0.1
USD to Swiss Franc / Oct 27	0.83 ▲ 0.0002
Pound Sterling to USD / Oct 27	1.33 ▼ -0.0012
Euro to USD / Oct 27	1.12 ▼ -0.0006
SOFR % / Oct 23	3.92 ▲ 0.02

Stock	Volume
India Sensex / Oct 27	73,538.77
Tokyo Nikkei / Oct 27	63,257.03
Hang Seng / Oct 27	23,070.28
S&P 500 / Oct 26	7,676.77
Nasdaq / Oct 26	26,169.38
FTSE 100 / Oct 26	10,767.33
Dow Jones / Oct 26	52,361.58
Germany DAX 30 / Oct 26	25,410.84
France CAC40 / Oct 26	7,847.32

Item	Value
Petrol/Litre / Oct 27	379.25
Crude Oil USD/Barrel / Oct 27	100.87
Gold Spot USD/Ounce / Oct 27	4,006.52
Diesel/Litre / Oct 27	395.82
Cotton US¢/pound / Oct 27	78.65
Karachi Cotton PKR/37.32 KG / Oct 26	18,180
Gold 10 Grams PKR / Oct 26	363,028

Gainers
Losers
Leaders

Stock	Price
Security Investment Bank / Oct 27 Security Investment Bank Limited(SIBL)	6.98 ▲ 0.93 (15.37%)
Unicap Modaraba / Oct 27 Unicap Modaraba(UCAPM)	23.52 ▲ 2.14 (10.01%)
D.M. Corporation / Oct 27 D.M. Corporation Limited(DMC)	180.96 ▲ 16.45 (10%)
D.S. Ind. Ltd. / Oct 27 D.S. Industries Limited(DSIL)	36.85 ▲ 3.02 (8.93%)
Elahi Cotton / Oct 27 Elahi Cotton Mills Limited(ELCM)	239.85 ▲ 19.22 (8.71%)
Gulshan Sp. / Oct 27 Gulshan Spinning Mills Limited(GSPM)	8.99 ▲ 0.71 (8.57%)
Arctic Textile / Oct 27 Arctic Textile Mills Limited(ARCTM)	80 ▲ 6.15 (8.33%)
Pakistan Credit Rating Agency / Oct 27 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	42.20 ▲ 3.2 (8.21%)
Shadman Cotton / Oct 27 Shadman Cotton Mills Limited(SHCM)	86.95 ▲ 6.54 (8.13%)
Shahzad Tex. / Oct 27 Shahzad Textile Mills Limited(SZTM)	152.43 ▲ 10.33 (7.27%)

Stock	Price
Bawany Air Products (R) / Oct 27 Bawany Air Products Limited Right(BAPLR1)	7.62 ▼ -1 (-11.6%)
Khairpur Sug. / Oct 27 Khairpur Sugar Mills Limited(KPUS)	1,259.84 ▼ -139.98 (-10%)
AN Textile Mills / Oct 27 AN Textile Mills Limited(ANTM)	62 ▼ -6.27 (-9.18%)
National Silk / Oct 27 The National Silk & Rayon Mills Limited(NSRM)	180 ▼ -16.72 (-8.5%)
Crescent Fib. / Oct 27 Crescent Fibres Limited(CFL)	51.30 ▼ -3.83 (-6.95%)
Leather Up Ltd. / Oct 27 Leather Up Limited(LEUL)	58.70 ▼ -3.56 (-5.72%)
Apna Microfin. / Oct 27 Apna Microfinance Bank Limited(AMBL)	18.50 ▼ -1.1 (-5.61%)
Escorts Bank / Oct 27 Escorts Investment Bank Limited(ESBL)	12.55 ▼ -0.6 (-4.56%)
Fateh Ind. / Oct 27 Fateh Industries Limited(FIL)	330 ▼ -13.77 (-4.01%)
Diamond Ind. / Oct 27 Diamond Industries Limited(DIIL)	74 ▼ -2.92 (-3.8%)

Stock	Volume
WorldCall Telecom / Oct 27 Worldcall Telecom Limited(WTL)	3,456,117 ▲ 0.03
Pakistan Refinery / Oct 27 Pakistan Refinery Limited(PRL)	1,982,241 ▲ 1.39
Maple Leaf Cement / Oct 27 Maple Leaf Cement Factory Limited(MLCF)	1,607,080 ▲ 1.82
Unicap Modaraba / Oct 27 Unicap Modaraba(UCAPM)	1,567,304 ▲ 2.14
K-Electric Ltd. / Oct 27 K-Electric Limited(KEL)	1,436,173 ▲ 0.1
B.O.Punjab / Oct 27 The Bank of Punjab(BOP)	1,043,653 ▲ 0.18
Trust Sec.& Brok. / Oct 27 Trust Securities & Brokerage Limited(TSBL)	869,003 ▲ 0.08
Crestwell Healthcare / Oct 27 Crestwell Healthcare Limited(CWHC)	607,551 ▲ 0.6
D.S. Ind. Ltd. / Oct 27 D.S. Industries Limited(DSIL)	489,740 ▲ 3.02
Ghani Chem. Ind. / Oct 27 Ghani Chemical Industries Limited(GCIL)	446,629 ▲ 0.56