MARKETS

BR100 19,069 332.4 (1.77%)

BR30 69,194 1330.4 (1.96%)

KSE100 172,400 2696.3 (1.59%)

KSE30 51,428 836.8 (1.65%)

BECO 5.62 ▲ 0.04 (0.72%)

BML 59.51 ▼ -1.71 (-2.79%)

BOP 34.61 ▲ 0.93 (2.76%)

CNERGY 8.08 ▼ 0.00 (0%)

DCL 12.05 ▲ 0.41 (3.52%)

FCCL 54.40 ▲ 2.26 (4.33%)

FCSC 5.52 ▼ -0.11 (-1.95%)

FFL 18.05 ▲ 0.04 (0.22%)

FNEL 1.33 ▼ -0.02 (-1.48%)

HUMNL 11.07 ▲ 0.03 (0.27%)

KEL 8.05 ▲ 0.21 (2.68%)

KOSM 5.88 ▲ 0.15 (2.62%)

MLCF 90.52 ▲ 4.01 (4.64%)

NBP 190.17 ▲ 5.87 (3.19%)

PACE 11.53 ▼ -0.12 (-1.03%)

PAEL 41.07 ▲ 1.11 (2.78%)

PIAHCLA 25.84 ▲ 0.17 (0.66%)

PIBTL 17.51 ▲ 0.24 (1.39%)

PPL 225.84 ▲ 3.17 (1.42%)

PRL 34.63 ▲ 0.17 (0.49%)

PTC 64.62 ▲ 0.88 (1.38%)

SEARL 91.38 ▲ 0.92 (1.02%)

SSGC 26.97 ▲ 0.30 (1.12%)

TELE 8.93 ▲ 0.02 (0.22%)

THCCL 69.16 ▲ 0.69 (1.01%)

TPLP 10.90 ▼ -0.30 (-2.68%)

TREET 24.64 ▼ -0.06 (-0.24%)

TRG 69.78 ▼ -0.81 (-1.15%)

WAVES 11.16 ▲ 0.05 (0.45%)

WTL 1.27 ▼ 0.00 (0%)

اردو

Jun 14, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-04-22

Shipping Intelligence

Published April 22, 2026 Updated April 22, 2026 05:37am

Save

3 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Tuesday (April 21, 2026).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-1              M.t            Disc           Pakistan Nation    19-04-2026
                  Sargodha       Crude Oil      Shipping
OP-3              M.t Lahore     Disc           Pakistan Nation    19-04-2026
                                 Crude Oil      Shipping
B-2               Wan He         Load           Eastwind Shipping
                                 Ethanol        Company            19-04-2026
B-5               Uafi Dubai     Dis/Load       Golden Shipping    20-04-2026
                                 Containers     Lines
B-6/B-7           Tb Fengze      Dis/Load       Tasamariine        21-04-2026
                                 Container      & Logistics
B-9/B-8           Gfs Jade       Dis/Load       Eastwind Shipping
                                 Container      Company            21-04-2026
B-10/B-11         Van            Load           Bulk Shipping      21-04-2026
                  Leopard        Clinkers       Agencies
B-11/B-12         Hai Jin        Load           Sirius Logistic    19-04-2026
                                 Clinkers       Pakistan
B-13/B-14         Chang Hang     Disc Rock      WmaShipcare
                  Jin Hai        Phosphate      Services           19-04-2026
B-14/B-15         Echo Gr        Disc Soya      Alpine Marine      11-04-2026
                                 Beans Seeds    Service
Num-1             Khaledi 1      Load Rice      Noor Sons          10-04-2026
Num-1             Al Naeemi 2    Load           Noor Sons          04-03-2026
                                 General Cargo
Num-2             Al-Sulaiman    Load           Noor Sons          03-04-2026
                                 Wheat Straw
Num-1             Al Hilal 1     Load           Latif Trading      30-03-2026
                                 Wheat Straw    Company
=============================================================================
Alongside WEST Wharf
=============================================================================
B-21              Hosun          Load Rice      Tradelink          08-04-2026
                                                International
B-24              Liana          Load Rice      Baluchistan        17-04-2026
                                                Shiping Co
B-25              Montok         Load           Ocean Services     19-04-2026
                                 Cement
B-26/B-27         OoclDailian    Dis/Load       Oocl Pakistan      20-04-2026
                                 Container
=============================================================================
Alongside SOUTH Wharf
=============================================================================
B-21              Hosun          Load Rice      Tradelink          08-04-2026
                                                International
B-24              Liana          Load Rice      Baluchistan        17-04-2026
                                                Shiping Co
B-25              Montok         Load           Ocean Services     19-04-2026
                                 Cement
B-26/B-27         OoclDailian    Dis/Load       Oocl Pakistan      20-04-2026
                                 Container
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
                                 Expected Arrivals
Clearocean        22-04-2026     D/73000                    Pakistan National
Apollon                          Crude Oil                         Ship.Corpt
Kmtc              21-04-2026     D/L Container                  United Marine
Mombasa                                                              Agencies
Hmm Green         21-04-2026     D/L Container                  United Marine
                                                                     Agencies
Asl Nan Jing      21-04-2026     D/L Container                  lied Logistic
                                                                    (SMC-Pvt)
Dolphine 103      21-04-2026     D/L Container                  Bulk Shipping
                                                                     Agencies
Enable            21-04-2026     L/49600 Clinkers                  Novamarine
Ever Lenient      22-04-2026     D/L Container                      Green Pak
                                                                     Shipping
Esl Mundra        22-04-2026     D/L Container                   Gac Pakistan
Selen             22-04-2026     D/L Container                        Ap Line
Kmtc Chennai      22-04-2026     D/L Container                  United Marine
                                                                     Agencies
Jasmin 2          22-04-2026     L/1600 Rice                        Tradelink
                                                                International
Beatrice          22-04-2026     L/499965 Clinkers              Bulk Shipping
                                                                     Agencies
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Hua Chuang 66     21-04-2023     Container Ship                             -
Dp World
Jebel Ali         21-04-2026     Container Ship                             -
Hong Yong
Chang Sheng       21-04-2026     Container Ship                             -
Kai xuan 11.      21-04-2026     General cargo                              -
Ever Lunar        21-04-2026     Rice                                       -
Ever Peace        21-04-2026     Container Ship                             -
Loa Peace         21-04-2026     Container Ship                             -
Zhong Gu
Ri Zhao           21-04-2026     Container Ship                             -
=============================================================================

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 12	278.52
USD PKR Interbank Buying / Jun 12	278.32
USD to Japanese Yen / Jun 12	160.24
USD to Swiss Franc / Jun 12	0.80
Pound Sterling to USD / Jun 12	1.34
Euro to USD / Jun 12	1.16
SOFR % / Jun 12	3.63

Stock	Volume
S&P 500 / Jun 12	7,431.46
India Sensex / Jun 12	75,527.95
Tokyo Nikkei / Jun 12	66,020.04
Nasdaq / Jun 12	25,888.84
Hang Seng / Jun 12	24,718.10
FTSE 100 / Jun 12	10,471.72
Dow Jones / Jun 12	51,202.26
Germany DAX 30 / Jun 12	24,635.30
France CAC40 / Jun 12	8,350.87

Item	Value
Crude Oil USD/Barrel / Jun 12	84.88
Karachi Cotton PKR/37.32 KG / Jun 12	21,780
Gold 10 Grams PKR / Jun 12	375,947
Gold Spot USD/Ounce / Jun 12	4,219.33
Cotton US¢/pound / Jun 12	76.42
Petrol/Litre / Jun 14	373.78
Diesel/Litre / Jun 14	378.78

Gainers
Losers
Leaders

Stock	Price
Arctic Textile / Jun 12 Arctic Textile Mills Limited(ARCTM)	33.75 ▲ 3.07 (10.01%)
Zephyr Textile / Jun 12 Zephyr Textiles Limited(ZTL)	20.45 ▲ 1.86 (10.01%)
AN Textile Mills / Jun 12 AN Textile Mills Limited(ANTM)	37.02 ▲ 3.37 (10.01%)
Elahi Cotton / Jun 12 Elahi Cotton Mills Limited(ELCM)	285.76 ▲ 25.98 (10%)
National Silk / Jun 12 The National Silk & Rayon Mills Limited(NSRM)	161.26 ▲ 14.66 (10%)
Pak. P.V.C. / Jun 12 Pakistan PVC Limited(PPVC)	28.59 ▲ 2.6 (10%)
Int. Knit. / Jun 12 International Knitwear Limited(INKL)	92.20 ▲ 8.38 (10%)
Siddiqsons Tin / Jun 12 Siddiqsons Tin Plate Limited(STPL)	8.44 ▲ 0.73 (9.47%)
IGI Holdings / Jun 12 IGI Holdings Limited(IGIHL)	284.15 ▲ 23.93 (9.2%)
Leiner Pak Gelat / Jun 12 Leiner Pak Gelatine Limited(LPGL)	100.33 ▲ 8.38 (9.11%)

Stock	Price
Idrees Tex. / Jun 12 Idrees Textile Mills Limited(IDRT)	50.10 ▼ -5.57 (-10.01%)
Kohat Textile / Jun 12 Kohat Textile Mills Limited(KOHTM)	121.46 ▼ -13.49 (-10%)
Pak Agro Pack. (GEM) / Jun 12 Pak Agro Packaging Limited (GEM)(GEMPAPL)	9.45 ▼ -1 (-9.57%)
Pak Qatar Family / Jun 12 Pak Qatar Family Takaful Limited(PAKQATAR)	22.19 ▼ -2.28 (-9.32%)
ARM Green Industries / Jun 12 ARM Green Industries Limited(ARMG)	46.40 ▼ -4.77 (-9.32%)
Power Cem(Pref) / Jun 12 Power Cement (Pref)(POWERPS)	23.80 ▼ -2.36 (-9.02%)
East West Ins. / Jun 12 East West Insurance Company Limited(EWIC)	48.54 ▼ -4.42 (-8.35%)
Unicap Modaraba / Jun 12 Unicap Modaraba(UCAPM)	5.20 ▼ -0.45 (-7.96%)
Pak Qatar Gen.Takaful / Jun 12 Pak Qatar General Takaful Limited(PQGTL)	15.42 ▼ -1.33 (-7.94%)
Oilboy Energy / Jun 12 Oilboy Energy Limited(OBOY)	20.42 ▼ -1.72 (-7.77%)

Stock	Volume
Kohinoor Spinning / Jun 12 Kohinoor Spinning Mills Limited(KOSM)	57,747,470 ▲ 0.15
B.O.Punjab / Jun 12 The Bank of Punjab(BOP)	52,924,034 ▲ 0.93
Sitara Petroleum Service / Jun 12 Sitara Petroleum Service Limited(SPSL)	52,648,271 ▲ 0.45
WorldCall Telecom / Jun 12 Worldcall Telecom Limited(WTL)	40,511,471 ▲ 0
Maple Leaf Cement / Jun 12 Maple Leaf Cement Factory Limited(MLCF)	35,896,472 ▲ 4.01
Oilboy Energy / Jun 12 Oilboy Energy Limited(OBOY)	33,427,696 ▼ -1.72
F. Nat.Equities / Jun 12 First National Equities Limited(FNEL)	28,855,016 ▼ -0.02
TPL Corp Ltd / Jun 12 TPL Corp Limited(TPL)	25,681,007 ▼ -0.82
Pak Int.Bulk / Jun 12 Pakistan International Bulk Terminal(PIBTL)	24,755,100 ▲ 0.24
Waves Home Appliances / Jun 12 Waves Home Appliances Limited(WAVESAPP)	20,120,122 ▲ 0.31