MARKETS

BR100 18,795 89.5 (0.48%)

BR30 68,368 460.9 (0.68%)

KSE100 170,630 439.2 (0.26%)

KSE30 51,003 109.6 (0.22%)

BECO 6.16 ▲ 0.39 (6.76%)

BML 52.80 ▼ -0.20 (-0.38%)

BOP 34.22 ▲ 0.23 (0.68%)

CNERGY 8.17 ▲ 0.06 (0.74%)

DCL 12.15 ▼ -0.05 (-0.41%)

FCCL 53.30 ▲ 0.47 (0.89%)

FCSC 5.17 ▲ 0.10 (1.97%)

FFL 18.01 ▲ 0.06 (0.33%)

FNEL 1.30 ▲ 0.01 (0.78%)

HUMNL 10.88 ▼ 0.00 (0%)

KEL 8.12 ▲ 0.10 (1.25%)

KOSM 5.25 ▼ -0.27 (-4.89%)

MLCF 87.29 ▲ 0.78 (0.9%)

NBP 186.40 ▲ 1.24 (0.67%)

PACE 10.60 ▲ 0.02 (0.19%)

PAEL 39.73 ▲ 0.31 (0.79%)

PIAHCLA 26.15 ▼ -0.07 (-0.27%)

PIBTL 16.93 ▲ 0.26 (1.56%)

PPL 228.60 ▲ 0.42 (0.18%)

PRL 34.89 ▲ 0.21 (0.61%)

PTC 66.69 ▲ 1.36 (2.08%)

SEARL 90.50 ▲ 0.37 (0.41%)

SSGC 26.80 ▲ 0.20 (0.75%)

TELE 8.59 ▲ 0.31 (3.74%)

THCCL 58.50 ▼ 0.00 (0%)

TPLP 8.62 ▲ 0.40 (4.87%)

TREET 24.51 ▼ -0.02 (-0.08%)

TRG 69.46 ▼ -0.25 (-0.36%)

WAVES 9.92 ▼ -0.02 (-0.2%)

WTL 1.28 ▼ 0.00 (0%)

اردو

Jun 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-04-17

Shipping Intelligence

Published April 17, 2026 Updated April 17, 2026 06:16am

Save

3 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Thursday (April 16, 2026).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-1              P.Aliki        Disc           Pakistan Nation    14-04-2026
                                 Crude Oil      Shipping
B-1               Eva Gold       Load           Alpine Marine      15-04-2026
                                 Ethanol        Service
B-2               Sea            Disc           Alpine Marine      13-04-2026
                  Elegant        Chemical       Service
B-7/B-6           Xin Fu Zhou    Dis/Load       CoscoShiping       14-04-2026
                                 Container      Line Pak
B-10/B-11         Empress        Load           Sirius Logistic    12-04-2026
                                 Clinkers       Pakistan
B-11/B-12         Jaador         Disc           Seahawks           15-04-2026
                                 General        Asia Global
                                 Cargo
B-13/B-14         Yu Ming        Disc           Ocean Tiger
                                 General        Container Line
                                 Cargo                             15-04-2026
B-14/B-15         Echo Gr        Disc Soya      Alpine Marine      12-04-2026
                                 Beans Seeds    Service
B-16/B-17         Pan Concord    Disc           Alpine Marine      24-03-2026
                                 Yellow         Service
                                 Soya BeanSeeds
Num-1             Al Khaiber     Load Rice      Noor Sons          24-03-2026
Num-1             Mobin          Load Rice      Noor Sons          10-04-2026
Num-1             Al Hilal 1     Load Wheat     Latif Trading      30-03-2026
                                 Straw          Company
Num-1             Al Naeemi 2    Load           Noor Sons          04-03-2026
                                 General
                                 Cargo
Num-2             Anas           Load Rice      Al Faizan          20-03-2026
                                                International
Num-2             Al Menseb      Load           Al Faizan          29-03-2026
                                 Wheat Straw    International
=============================================================================
Alongside WEST Wharf
=============================================================================
B-21              Hosun          Load Rice      Tradelink          08-04-2026
                                                International
B-24              Galaxy         Load Rice      Baluchistan        14-04-2026
                                                Shiping Co
B-28/B-29         Ming Qiang     Dis/Load       Crystal Global     15-04-2026
                  Xing           Container      Shipping
=============================================================================
Alongside SOUTH Wharf
=============================================================================
Sapt-1            X-Press        Dis/Load       X-Press Feeders    14-04-2026
                  Capella        Container      Shipping
Sapt-2            Rdo            Dis/Load       Ocean Network      15-04-2026
                  Endeavour      Container      Express Pakistan
Sapt-3            Hmm            Dis/Load       United Marine      15-04-2026
                  Tacoma         Container      Agencies
Sapt-4            CmaCgm         Dis/Load       CmaCgm             14-04-2026
                  Nabucco        Container      Pakistan
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
CmaCgm            16-04-2026     Dis/Load                     CmaCgm Pakistan
Nabucco                          Container
Xin Fu Zhou       16-04-2026     Dis/Load                        CoscoShiping
                                 Container                           Line Pak
=============================================================================
Expected Arrivals
=============================================================================
KTMC              16-04-2026     D/L Container                  United Marine
Mombasa                                                              Agencies
Ever Lunar        16-04-2026     D/L Container                      Green Pak
                                                             Shipping Pvt Ltd
Kota Primrose     16-04-2026     D/L Container                  Pacific Delta
                                                           Shipping (Pvt) Ltd
Fan               16-04-2026     D/L Container              CoscoShiping Line
YaGuang Zhou                                                      Pak Pvt Ltd
Hai Jin           17-04-2026     L/53510 Clinkers            Sirius Logistics
                                                                     Pakistan
Martini           17-04-2026     L/40000 Fuel Oil               Alpine Marine
                                                                      Service
Hafnia Henriette  17-04-2026     L/18000 Naphtha                Alpine Marine
                                                                      Service
Kever             17-04-2026     L/7000 Rice                   Crystal Global
                                                                     Shipping
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Astro
Grumium           16-04-2026     Clinkers                                   -
Cosco Glory       16-04-2026     Container Ship                             -
Sanana            16-04-2026     Tanker                                     -
Ever Excel        16-04-2026     Container Ship                             -
=============================================================================

Shipping Intelligence Karachi Shipping Intelligence report

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 4	159.92
USD to Swiss Franc / Jun 4	0.79
Pound Sterling to USD / Jun 4	1.34
Euro to USD / Jun 4	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
Nasdaq / Jun 3	26,853.97
Dow Jones / Jun 3	50,687.07
India Sensex / Jun 4	74,289.24
Tokyo Nikkei / Jun 4	67,399.25
Hang Seng / Jun 4	25,221.79
FTSE 100 / Jun 4	10,349.70
Germany DAX 30 / Jun 4	24,899.30
France CAC40 / Jun 4	8,185.81

Item	Value
Gold 10 Grams PKR / Jun 3	401,030
Petrol/Litre / Jun 4	381.78
Crude Oil USD/Barrel / Jun 4	95.52
Gold Spot USD/Ounce / Jun 4	4,475.32
Diesel/Litre / Jun 4	380.78
Cotton US¢/pound / Jun 4	80.34

Gainers
Losers
Leaders

Stock	Price
Azgard Nine (Non-Voti) / Jun 4 Azgard Nine (Non-Voti)(ANLNV)	8.40 ▲ 0.97 (13.06%)
Ruby Textile / Jun 4 Ruby Textile Mills Limited(RUBY)	18.67 ▲ 1.7 (10.02%)
Ansari Sug. / Jun 4 Ansari Sugar Mills Limited(ANSM)	15.72 ▲ 1.43 (10.01%)
Ideal Spinning / Jun 4 Ideal Spinning Mills Limited(IDSM)	79.73 ▲ 7.25 (10%)
Pak Qatar Gen.Takaful / Jun 4 Pak Qatar General Takaful Limited(PQGTL)	15.18 ▲ 1.38 (10%)
Pak Synthetics / Jun 4 Pakistan Synthetics Limited(PSYL)	127.36 ▲ 11.58 (10%)
Zuma Resources / Jun 4 Zuma Resources Limited(ZUMA)	72.62 ▲ 6.6 (10%)
Allawasaya Tex / Jun 4 Allawasaya Tex. & Finishing Mills Ltd(AWTX)	1,707.26 ▲ 155.21 (10%)
Nets Internat.Comm. / Jun 4 Nets International Communication Limited(GEMNETS)	27.95 ▲ 2.54 (10%)
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	25.43 ▲ 2.31 (9.99%)

Stock	Price
Shams Textile / Jun 4 Shams Textile Mills Limited(STML)	38.36 ▼ -3.25 (-7.81%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	28 ▼ -1.78 (-5.98%)
Saritow Spinning / Jun 4 Saritow Spinning Mills Limited(SSML)	23.71 ▼ -1.27 (-5.08%)
Blessed Tex. / Jun 4 Blessed Textiles Limited(BTL)	1,125 ▼ -59.3 (-5.01%)
Shadman Cotton / Jun 4 Shadman Cotton Mills Limited(SHCM)	47.42 ▼ -2.46 (-4.93%)
Kohinoor Spinning / Jun 4 Kohinoor Spinning Mills Limited(KOSM)	5.26 ▼ -0.26 (-4.71%)
Cordoba Logistics / Jun 4 Cordoba Logistics & Ventures Limited(CLVL)	12.28 ▼ -0.55 (-4.29%)
Shahzad Tex. / Jun 4 Shahzad Textile Mills Limited(SZTM)	65.50 ▼ -2.88 (-4.21%)
Masood Textile / Jun 4 Masood Textile Mills Limited(MSOT)	75.50 ▼ -3.29 (-4.18%)
United Brands / Jun 4 United Brands Limited(UBDL)	23.60 ▼ -1 (-4.07%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	80,420,052 ▲ 0.41
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	15,451,610 ▲ 1.32
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	14,038,741 ▲ 2.31
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	13,113,161 ▲ 0.33
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	12,502,977 ▲ 0.3
Kohinoor Spinning / Jun 4 Kohinoor Spinning Mills Limited(KOSM)	12,018,557 ▼ -0.26
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	11,702,397 ▲ 0.38
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	10,886,936 ▼ -0.04
Telecard Limited / Jun 4 Telecard Limited(TELE)	10,216,401 ▲ 0.28
Cnergyico PK / Jun 4 Cnergyico PK Limited(CNERGY)	9,176,361 ▲ 0.06