MARKETS

BR100 18,259 -62 (-0.34%)

BR30 65,271 -166.2 (-0.25%)

KSE100 165,966 -453.6 (-0.27%)

KSE30 49,204 -112.9 (-0.23%)

AGHA 6.67 ▲ 0.04 (0.6%)

BECO 4.24 ▼ -0.05 (-1.17%)

BML 59.11 ▼ -1.05 (-1.75%)

BOP 28.55 ▼ -0.23 (-0.8%)

CNERGY 12.86 ▲ 0.01 (0.08%)

CSIL 5.42 ▼ -0.04 (-0.73%)

FCCL 51.30 ▼ -0.47 (-0.91%)

FFL 14.05 ▲ 0.02 (0.14%)

FNEL 1.11 ▼ -0.01 (-0.89%)

KEL 6.00 ▼ -0.09 (-1.48%)

KOSM 5.44 ▲ 0.06 (1.12%)

LOTCHEM 24.90 ▼ -0.51 (-2.01%)

MLCF 89.50 ▼ -0.45 (-0.5%)

NBP 157.39 ▼ -0.84 (-0.53%)

NCPL 48.25 ▼ -0.60 (-1.23%)

NPL 52.97 ▼ -0.32 (-0.6%)

OGDC 299.87 ▲ 0.77 (0.26%)

PACE 9.44 ▼ -0.55 (-5.51%)

PAEL 33.70 ▼ -0.07 (-0.21%)

PIBTL 13.46 ▼ -0.19 (-1.39%)

PPL 218.51 ▼ -0.36 (-0.16%)

PRL 107.99 ▲ 1.04 (0.97%)

PTC 53.65 ▲ 0.05 (0.09%)

SSGC 22.84 ▼ -0.07 (-0.31%)

TBL 9.25 ▼ -0.32 (-3.34%)

TELE 7.05 ▼ -0.06 (-0.84%)

TPL 20.00 ▼ -0.48 (-2.34%)

TPLP 11.55 ▼ -0.23 (-1.95%)

TREET 23.33 ▼ -0.05 (-0.21%)

TRG 57.66 ▲ 1.29 (2.29%)

اردو

Oct 19, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-04-01

LME official prices

Published April 1, 2026 Updated April 1, 2026 06:04am

Save

1 min

Comments

By Recorder Report

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3481.00         3482.00
3-month           3424.50         3425.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             12136.00        12137.00
3-month          12220.00        12225.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3159.00         3161.00
3-month           3158.00         3159.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             17035.00        17040.00
3-month          17260.00        17275.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1872.50         1873.00
3-month           1910.50         1911.50
=========================================

Source: London Metals Exchange.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 16	277.11 ▼ -0.05
USD PKR Interbank Buying / Oct 16	276.91 ▼ -0.01
USD to Japanese Yen / Oct 19	158.09 ▲ 0.07
USD to Swiss Franc / Oct 19	0.82 ▲ 0.0002
Pound Sterling to USD / Oct 19	1.33 ▲ 0.0007
Euro to USD / Oct 19	1.12 ▼ -0.0009
SOFR % / Oct 15	3.89 ▲ 0.01
UK LIBOR % / Dec 5	4.96 -

Stock	Volume
India Sensex / Oct 19	74,474.78
Tokyo Nikkei / Oct 19	64,534.03
FTSE 100 / Oct 19	10,792.04
Germany DAX 30 / Oct 19	25,345.15
France CAC40 / Oct 19	7,850.20
S&P 500 / Oct 16	7,659.44
Nasdaq / Oct 16	26,140.03
Hang Seng / Oct 16	24,186.83
Dow Jones / Oct 16	52,002.41

Item	Value
Petrol/Litre / Oct 19	386.30
Crude Oil USD/Barrel / Oct 19	100
Karachi Cotton PKR/37.32 KG / Oct 19	18,380
Gold Spot USD/Ounce / Oct 19	4,183.35
Diesel/Litre / Oct 19	396.96
Cotton US¢/pound / Oct 19	80.62
Gold 10 Grams PKR / Oct 16	377,774

Gainers
Losers
Leaders

Stock	Price
Azgard Nine / Oct 19 Azgard Nine Limited(ANL)	9.60 ▲ 1 (11.63%)
Unicap Modaraba / Oct 19 Unicap Modaraba(UCAPM)	13.27 ▲ 1.21 (10.03%)
Dandot Cement / Oct 19 Dandot Cement Company Limited(DNCC)	21.20 ▲ 1.93 (10.02%)
Crescent Fib. / Oct 19 Crescent Fibres Limited(CFL)	75.85 ▲ 6.9 (10.01%)
Sindh Modaraba / Oct 19 Sindh Modaraba(SINDM)	55.51 ▲ 5.05 (10.01%)
B. F. Modaraba / Oct 19 B.F. Modaraba(BFMOD)	24.09 ▲ 2.19 (10%)
Data Agro / Oct 19 Data Agro Limited(DAAG)	125.75 ▲ 11.43 (10%)
EMCO Industries / Oct 19 Emco Industries Limited(EMCO)	39.60 ▲ 3.6 (10%)
Khairpur Sug. / Oct 19 Khairpur Sugar Mills Limited(KPUS)	1,298.40 ▲ 118.04 (10%)
Pak Engineering / Oct 19 Pakistan Engineering Company Limited(PECO)	782.11 ▲ 71.1 (10%)

Stock	Price
Orient Rental / Oct 19 Orient Rental Mod(ORM)	10.91 ▼ -1.3 (-10.65%)
Asim Textile / Oct 19 Asim Textile Mills Limited(ASTM)	58.11 ▼ -6.46 (-10%)
F.Credit & Inv / Oct 19 First Credit and Investment Bank Limited(FCIBL)	58.52 ▼ -6.5 (-10%)
Fateh Ind. / Oct 19 Fateh Industries Limited(FIL)	459.78 ▼ -51.09 (-10%)
J.A.Textile / Oct 19 J.A. Textile Mills Limited(JATM)	49.88 ▼ -5.54 (-10%)
Kohat Textile / Oct 19 Kohat Textile Mills Limited(KOHTM)	93.74 ▼ -10.42 (-10%)
MACPAC Films / Oct 19 MACPAC Films Limited(MACFL)	90.30 ▼ -10.03 (-10%)
First Tri-Star Mod. / Oct 19 First Tri-Star Modaraba(FTSM)	31.19 ▼ -3.46 (-9.99%)
Metro Steel / Oct 19 Metropolitan Steel Corporation Limited(MSCL)	22.01 ▼ -2.44 (-9.98%)
Century Insurance (R) / Oct 19 Century Insurance Company Limited (Right)(CENIR)	20.20 ▼ -2.23 (-9.94%)

Stock	Volume
Pakistan Refinery / Oct 19 Pakistan Refinery Limited(PRL)	52,882,445 ▲ 1.04
Cnergyico PK / Oct 19 Cnergyico PK Limited(CNERGY)	35,732,846 ▲ 0.01
TPL Trakker Ltd / Oct 19 TPL Trakker Limited(TPLT)	13,943,417 ▲ 2.78
WorldCall Telecom / Oct 19 Worldcall Telecom Limited(WTL)	12,233,247 -
Saif Power Ltd. / Oct 19 Saif Power Limited(SPWL)	10,629,039 ▲ 0.2
Waves Home Appliances / Oct 19 Waves Home Appliances Limited(WAVESAPP)	9,486,192 ▲ 0.14
K-Electric Ltd. / Oct 19 K-Electric Limited(KEL)	9,408,150 ▼ -0.09
Tasdeeq Info. Serv. / Oct 19 Tasdeeq Information Services Limited(TISL)	9,240,948 ▼ -0.06
TRG Pak Ltd / Oct 19 TRG Pakistan Limited(TRG)	8,913,991 ▲ 1.29
Kohinoor Spinning / Oct 19 Kohinoor Spinning Mills Limited(KOSM)	8,210,725 ▲ 0.06