MARKETS

BR100 19,421 352.4 (1.85%)

BR30 70,779 1584.8 (2.29%)

KSE100 175,461 3061.3 (1.78%)

KSE30 52,360 932.2 (1.81%)

BECO 5.62 ▲ 0.04 (0.72%)

BML 59.51 ▼ -1.71 (-2.79%)

BOP 34.61 ▲ 0.93 (2.76%)

CNERGY 8.08 ▼ 0.00 (0%)

DCL 12.05 ▲ 0.41 (3.52%)

FCCL 54.40 ▲ 2.26 (4.33%)

FCSC 5.52 ▼ -0.11 (-1.95%)

FFL 18.05 ▲ 0.04 (0.22%)

FNEL 1.33 ▼ -0.02 (-1.48%)

HUMNL 11.07 ▲ 0.03 (0.27%)

KEL 8.05 ▲ 0.21 (2.68%)

KOSM 5.88 ▲ 0.15 (2.62%)

MLCF 90.52 ▲ 4.01 (4.64%)

NBP 190.17 ▲ 5.87 (3.19%)

PACE 11.53 ▼ -0.12 (-1.03%)

PAEL 41.07 ▲ 1.11 (2.78%)

PIAHCLA 25.84 ▲ 0.17 (0.66%)

PIBTL 17.51 ▲ 0.24 (1.39%)

PPL 225.84 ▲ 3.17 (1.42%)

PRL 34.63 ▲ 0.17 (0.49%)

PTC 64.62 ▲ 0.88 (1.38%)

SEARL 91.38 ▲ 0.92 (1.02%)

SSGC 26.97 ▲ 0.30 (1.12%)

TELE 8.93 ▲ 0.02 (0.22%)

THCCL 69.16 ▲ 0.69 (1.01%)

TPLP 10.90 ▼ -0.30 (-2.68%)

TREET 24.64 ▼ -0.06 (-0.24%)

TRG 69.78 ▼ -0.81 (-1.15%)

WAVES 11.16 ▲ 0.05 (0.45%)

WTL 1.27 ▼ 0.00 (0%)

اردو

Jun 15, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-03-31

Shipping Intelligence

Published March 31, 2026 Updated March 31, 2026 05:24am

Save

3 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Monday (March 30, 2026).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-1              M.T            Disc           Pakistan Nation    28-03-2026
                  Shalamar       Crude Oil      Ship Corpt
OP-2              Marine Ista    Load           AlpineMarine       29-03-2026
                                 (L.S.F.O.)     Service
B-1               Sea Elegant    Disc           AlpineMarine       29-03-2026
                                 Chemical       Service
B-3/B-2           Uafl Liberty   Dis/Load       Goden Shipping     27-03-2026
                                 Containers     Linse
B-4               Rostrum        Disc           Seatrade           25-03-2026
                  Hamnurg        Chickpeas      Shipping
B-5               Da Qing 576    -              Sinotrans          25-03-2026
                                                Logistan
B-10/B-11         Lowlands       Disc Canola    Ocean Services     24-03-2026
                  Ambition
B-11/B-12         Pan            Disc Yellow    AlpineMarine       24-03-2026
                  Concord        Soyabean       Service
B-14/B/15         Ibrahim        Load           Bulk Shipping      25-03-2026
                  Jahan          Clinkers       Agecies
B-14/B/15         Rong Hai 1     Disc           Wma Shipcare       22-03-2026
                                  Ammonium      Services
                                 Sulpate
Nmb-1             Ilyas          Load Rice      AL Faizan          24-02-2026
                                                International
=============================================================================
Alongside WEST Wharf
=============================================================================
B-21              Angel          Load Rice      Balcuhistan        25-03-2026
                                                Shipping Co
B-24              Sea World      Load           Sirius Logistic    28-03-2026
                                 Synthetic      Pakistan
                                 Grass
B-25              Sensho         Load Cement    Seatrade           26-03-2026
                                                Shipping
B-26/B/27         Northern       Dis/Load       Oceansea           28-03-2026
                  Practise       Containers     Shipping
B-28/B/29         Cosco          Dis/Load       Cosco Shipping     28-03-2026
                  New York       Containers     Line Pak
=============================================================================
Alongside SOUTH Wharf
=============================================================================
Sapt-1            Esl Kabir      Disc/Load      Allied Logistic    29-03-2026
                                 Containers     (Smc)
Sapt-3            Xin Beijing    Disc/Load      Sosco Shipping     28-03-2026
                                 Containers     Line Pak
Sapt-4            Msc            Disc/Load      MscJgency          29-03-2026
                  Jeongmin       Containers     Pakistan
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
Marine Ista       30-03-2026     Load (L.S.F.O.)                 AlpineMarine
                                                                      Service
Sensho            30-03-2026     Dis/Load                            Oceansea
                                 Containers                          Shipping
Northern          30-03-2026     Dis/Load                   Oceansea Shipping
Practise                         Containers
=============================================================================
Expected Arrivals
=============================================================================
Fatimah           30-03-2026     D/38000 Mogas                    Transmarine
City Island       30-03-2026     L/13000 Ethanol            Eastwind Shipping
                                                                      Company
BhudthiBhum       30-03-2026     D/L Container                  United Marine
                                                                     Agencies
Cosco New York    30-03-2026     D/L Container                  Cosco Shiping
                                                                     Line Pak
Adonis            30-03-2026     D/L Container                Sharaf Shipping
                                                                       Agency
Ultra Angel       30-03-2026     L/50230 Crude Oil           Sirius Logistics
                                                                     Pakistan
P. Aliki          31-03-2026     d/73000 crude oil                   Pakistan
                                                                National Ship
Bow Faith         31-03-2026     D/6000 Chemical                Alpine Marine
                                                                     Services
M.T.Lahore        31-03-2026     D/73000 Crude Oil                   Pakistan
                                                                National Ship
Zhu Cheng         31-03-2026     D/L Container               Cma Cgm Pakistan
Xin Zhou
Selen             31-03-2026     D/L Container                        Ap Line
Captain John      31-03-2026     D/36867                             Seahawks
                                 General Cargo
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Albert P          30-03-2026     Container Ship                             -
Papu              30-03-2026     Container Ship                             -
=============================================================================

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 12	278.52
USD PKR Interbank Buying / Jun 12	278.32
USD to Japanese Yen / Jun 15	160.01
USD to Swiss Franc / Jun 15	0.79
Pound Sterling to USD / Jun 15	1.35
Euro to USD / Jun 15	1.16
SOFR % / Jun 12	3.63

Stock	Volume
S&P 500 / Jun 12	7,431.46
Nasdaq / Jun 12	25,888.84
FTSE 100 / Jun 12	10,471.72
Dow Jones / Jun 12	51,202.26
Germany DAX 30 / Jun 12	24,635.30
France CAC40 / Jun 12	8,350.87
India Sensex / Jun 15	76,764.22
Tokyo Nikkei / Jun 15	69,593.64
Hang Seng / Jun 15	24,816.13

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 12	21,780
Gold 10 Grams PKR / Jun 12	375,947
Petrol/Litre / Jun 15	373.78
Crude Oil USD/Barrel / Jun 15	80.67
Gold Spot USD/Ounce / Jun 15	4,327.01
Diesel/Litre / Jun 15	378.78
Cotton US¢/pound / Jun 15	76.49

Gainers
Losers
Leaders

Stock	Price
Arctic Textile / Jun 12 Arctic Textile Mills Limited(ARCTM)	33.75 ▲ 3.07 (10.01%)
Zephyr Textile / Jun 12 Zephyr Textiles Limited(ZTL)	20.45 ▲ 1.86 (10.01%)
AN Textile Mills / Jun 12 AN Textile Mills Limited(ANTM)	37.02 ▲ 3.37 (10.01%)
Elahi Cotton / Jun 12 Elahi Cotton Mills Limited(ELCM)	285.76 ▲ 25.98 (10%)
National Silk / Jun 12 The National Silk & Rayon Mills Limited(NSRM)	161.26 ▲ 14.66 (10%)
Pak. P.V.C. / Jun 12 Pakistan PVC Limited(PPVC)	28.59 ▲ 2.6 (10%)
Int. Knit. / Jun 12 International Knitwear Limited(INKL)	92.20 ▲ 8.38 (10%)
Siddiqsons Tin / Jun 12 Siddiqsons Tin Plate Limited(STPL)	8.44 ▲ 0.73 (9.47%)
IGI Holdings / Jun 12 IGI Holdings Limited(IGIHL)	284.15 ▲ 23.93 (9.2%)
Leiner Pak Gelat / Jun 12 Leiner Pak Gelatine Limited(LPGL)	100.33 ▲ 8.38 (9.11%)

Stock	Price
Idrees Tex. / Jun 12 Idrees Textile Mills Limited(IDRT)	50.10 ▼ -5.57 (-10.01%)
Kohat Textile / Jun 12 Kohat Textile Mills Limited(KOHTM)	121.46 ▼ -13.49 (-10%)
Pak Agro Pack. (GEM) / Jun 12 Pak Agro Packaging Limited (GEM)(GEMPAPL)	9.45 ▼ -1 (-9.57%)
Pak Qatar Family / Jun 12 Pak Qatar Family Takaful Limited(PAKQATAR)	22.19 ▼ -2.28 (-9.32%)
ARM Green Industries / Jun 12 ARM Green Industries Limited(ARMG)	46.40 ▼ -4.77 (-9.32%)
Power Cem(Pref) / Jun 12 Power Cement (Pref)(POWERPS)	23.80 ▼ -2.36 (-9.02%)
East West Ins. / Jun 12 East West Insurance Company Limited(EWIC)	48.54 ▼ -4.42 (-8.35%)
Unicap Modaraba / Jun 12 Unicap Modaraba(UCAPM)	5.20 ▼ -0.45 (-7.96%)
Pak Qatar Gen.Takaful / Jun 12 Pak Qatar General Takaful Limited(PQGTL)	15.42 ▼ -1.33 (-7.94%)
Oilboy Energy / Jun 12 Oilboy Energy Limited(OBOY)	20.42 ▼ -1.72 (-7.77%)

Stock	Volume
Kohinoor Spinning / Jun 12 Kohinoor Spinning Mills Limited(KOSM)	57,747,470 ▲ 0.15
B.O.Punjab / Jun 12 The Bank of Punjab(BOP)	52,924,034 ▲ 0.93
Sitara Petroleum Service / Jun 12 Sitara Petroleum Service Limited(SPSL)	52,648,271 ▲ 0.45
WorldCall Telecom / Jun 12 Worldcall Telecom Limited(WTL)	40,511,471 ▲ 0
Maple Leaf Cement / Jun 12 Maple Leaf Cement Factory Limited(MLCF)	35,896,472 ▲ 4.01
Oilboy Energy / Jun 12 Oilboy Energy Limited(OBOY)	33,427,696 ▼ -1.72
F. Nat.Equities / Jun 12 First National Equities Limited(FNEL)	28,855,016 ▼ -0.02
TPL Corp Ltd / Jun 12 TPL Corp Limited(TPL)	25,681,007 ▼ -0.82
Pak Int.Bulk / Jun 12 Pakistan International Bulk Terminal(PIBTL)	24,755,100 ▲ 0.24
Waves Home Appliances / Jun 12 Waves Home Appliances Limited(WAVESAPP)	20,120,122 ▲ 0.31