MARKETS

BR100 18,876 170.8 (0.91%)

BR30 68,777 869.8 (1.28%)

KSE100 171,196 1005 (0.59%)

KSE30 51,207 313.7 (0.62%)

BECO 6.05 ▲ 0.28 (4.85%)

BML 53.26 ▲ 0.26 (0.49%)

BOP 34.36 ▲ 0.37 (1.09%)

CNERGY 8.19 ▲ 0.08 (0.99%)

DCL 12.38 ▲ 0.18 (1.48%)

FCCL 53.53 ▲ 0.70 (1.33%)

FCSC 5.16 ▲ 0.09 (1.78%)

FFL 18.09 ▲ 0.14 (0.78%)

FNEL 1.31 ▲ 0.02 (1.55%)

HUMNL 10.91 ▲ 0.03 (0.28%)

KEL 8.18 ▲ 0.16 (2%)

KOSM 5.50 ▼ -0.02 (-0.36%)

MLCF 87.54 ▲ 1.03 (1.19%)

NBP 186.99 ▲ 1.83 (0.99%)

PACE 10.71 ▲ 0.13 (1.23%)

PAEL 40.05 ▲ 0.63 (1.6%)

PIAHCLA 26.20 ▼ -0.02 (-0.08%)

PIBTL 17.08 ▲ 0.41 (2.46%)

PPL 230.19 ▲ 2.01 (0.88%)

PRL 34.95 ▲ 0.27 (0.78%)

PTC 67.70 ▲ 2.37 (3.63%)

SEARL 91.64 ▲ 1.51 (1.68%)

SSGC 26.92 ▲ 0.32 (1.2%)

TELE 8.66 ▲ 0.38 (4.59%)

THCCL 59.19 ▲ 0.69 (1.18%)

TPLP 8.71 ▲ 0.49 (5.96%)

TREET 24.81 ▲ 0.28 (1.14%)

TRG 70.19 ▲ 0.48 (0.69%)

WAVES 10.07 ▲ 0.13 (1.31%)

WTL 1.29 ▲ 0.01 (0.78%)

اردو

Jun 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-03-26

Shipping Intelligence

Published March 26, 2026 Updated March 26, 2026 05:00am

Save

4 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Wednesday (March 25, 2026).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-1              M.T            Disc           Pakistan Nation    23-03-2026
                  Karachi        Crude Oil      Ship Corpt
OP-2              Pop            Disc           AlpineMarine       23-03-2026
                                 Mogas          Service
OP-3              Mople          Disc           AlpineMarine       24-03-2026
                  Castor         Chemical       Service
B-4               Rostrum        Disc           Seatrade           25-03-2026
                  Hamnurg        Chick Peas     Shipping
B-8/B-9           Wan            Disc/Load      Riazeda            25-03-2026
                  Hai 515        Containers
B-10/B-11         Lowlands       Disc Canola    Ocean Services     24-03-2026
                  Ambition
B-11/B-12         Pan            Disc Yellow    AlpineMarine       24-03-2026
                  Concord        Soyabean       Service
B-14/B/15         Rong Hai 1     Disc           Wma Shipcare       22-03-2026
                                 Ammonium       Service
                                 Sulpate
=============================================================================
Alongside WEST Wharf
=============================================================================
B-21              Nikita         Load Rice      Feeder             11-03-2026
                                                Logistics
B-25              Montok         Load Loose     Ocean Services     24-03-2026
                                 Bulk Cement
B-26/B/27         Ym             Disc/Load      Inshipping         25-03-2026
                  Express        Containers
B-28/B/29         Wan            Disc/Load      Riazeda            23-03-2026
                  Hai 515        Containers
=============================================================================
Alongside SOUTH Wharf
=============================================================================
Sapt-1            Ever Lucent    Disc/Load      Green Pak          25-03-2026
                                 Containers     Shipping
Sapt-2            Zhong          Disc/Load      T.S Line Pak       23-03-2026
                  Hang Zhou      Containers
Sapt-3            Cscl Star      Disc/Load      Cosco Shipping     24-03-2026
                                 Containers     Line Pak
Sapt-4            Melbourne      Disc/Load      Diamond            25-03-2026
                  Bridge         Containers     Shipping Services
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
Zhong             25-03-2026     Disc./Load                      T.S Line Pak
Hang Zhou                        Containers
Cscl Star         25-03-2026     Disc/Load                     Cosco Shipping
                                 Containers                          Line Pak
Pop               25-03-2026     Disc Mogas                       AlpineMarin
                                                                      Service
=============================================================================
Expected Arrivals
=============================================================================
Gfs Juno          25-03-2026     D/L Container              Eastwind Shipping
                                                                      Company
Charlotte         25-03-2026     D/L Container                  Ocean Network
Schulte                                                      Express Pakistan
Msc Sofia         25-03-2026     D/L Container                     Msc Agency
Celese                                                               Pakistan
Uafl Liberty      25-03-2026     D/L Container                Golden Shipping
                                                                        Lines
Spirt of          26-03-2026     D/L Container                Cma Cgm Pakista
Bertram
Antwerp Bridge    26-03-2026     D/L Container               Diamond Shipping
                                                                     Services
Hmm Ocean         26-03-2026     D/L Container                  United Marine
                                                                     Agencies
Summit            26-03-2026     D/L Container                     Tasamarine
Xiamen                                                             &Logistics
BhudthiBhum       26-03-2026     D/L Container                  United Marine
                                                                     Agencies
X-Press Carina    26-03-2026     D/L Container                X-Press Feeders
                                                               Sip Agency Pak
Jasmin 2          26-03-2026     L/1600 Rice          Tradelink International
Lian Star         26-03-2026     L/1500 Rice          Tradelink International
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Stol Beluga       25-03-2026     Tanker                                     -
Hmm Oakland       25-03-2026     Container Ship                             -
Cma Cgm
Centaurus         25-03-2026     Container Ship                             -
Wan Hai 626       25-03-2026     Container Ship                             -
Grace Bali        25-03-2026     Clinkers                                   -
=============================================================================
PORT QASIM INTELLIGENCE
=============================================================================
Berth             Vessel         Working        Agent                Berthing
                                                                         Date
=============================================================================
MULTI PURPOSE TERMINAL
-----------------------------------------------------------------------------
MW-1              Suvari Bay     Cement         Universal       Mar 17th 2026
                                                Shipping
MW-2              Tian Fu        Wind Power     COSCO           Mar 22nd 2026
                                                Shipping
MW-4              Allis Serene   Coal           Ocean World     Mar 22nd 2026
-----------------------------------------------------------------------------
PAKISTAN INTERNATIONAL BULK TERMINAL
-----------------------------------------------------------------------------
PIBT              Al-Saad        Coal           Trade 2         Mar 22nd 2026
                                                Shore
-----------------------------------------------------------------------------
FOTCO OIL TERMINAL
-----------------------------------------------------------------------------
FOTCO             Virgo          Gas oil        Trans Marine    Mar 24th 2026
-----------------------------------------------------------------------------
GRAIN & FERTILIZER TEMINAL
-----------------------------------------------------------------------------
FAP               Ability        Yellow Peas    Alpine          Mar 22nd 2026
-----------------------------------------------------------------------------
SSGC LPG TERMINAL
-----------------------------------------------------------------------------
SSGC              Venus-09       LPG            M International Mar 16th 2026
=============================================================================
DEPARTURE
=============================================================================
Vessel            Commodity      Ship Agent                    Departure Date
=============================================================================
Spirit of
Bertram           Container      GAC                            Mar 25th 2026
=============================================================================
EXPECTED Departures
=============================================================================
Al-Saad           Coal           Trade 2 Shore                  Mar 25th 2026
Suvari Bay        Cement         Universal                               -do-
                                 Shipping
=============================================================================
OUTERANCHORAGE
=============================================================================
VIMC Bright       Coal           Ocean World                    Mar 25th 2026
Meghna            Coal           Alpine                                  -do-
Princess
Katagalan         Soya           Ocean Service             Waiting for Berths
ACE               Bean Seed
Cepheus Ocean     Soya           Ocean Service                           -do-
                  Bean Seed
Fortune Legacy
(Berth at PIBT
for Fumigation)   Soya           Alpine                                  -do-
                  Bean Seed
PGC Periklis      LPG            Alpine                                  -do-
Navigator
Aries             LPG            Universal Shipping                      -do-
Teacher-0         Cement         Crystal Sea Ship                        -do-
Hong Kong
Chang             Container      Ocean Sea Ship                          -do-
Sheng
Crystal-0         Yellow Peas    Sea Trade                               -do-
=============================================================================
EXPECTED ARRIVAL
=============================================================================
DP World
Chennai           Container      GAC                            Mar 25th 2026
=============================================================================

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 3	159.93
USD to Swiss Franc / Jun 3	0.79
Pound Sterling to USD / Jun 3	1.34
Euro to USD / Jun 3	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
India Sensex / Jun 3	74,346.17
Tokyo Nikkei / Jun 3	68,402.13
Nasdaq / Jun 3	26,853.97
Hang Seng / Jun 3	25,633.21
FTSE 100 / Jun 3	10,332.30
Dow Jones / Jun 3	50,687.07
Germany DAX 30 / Jun 3	24,795.94
France CAC40 / Jun 3	8,150.42

Item	Value
Crude Oil USD/Barrel / Jun 3	95.34
Gold 10 Grams PKR / Jun 3	401,030
Gold Spot USD/Ounce / Jun 3	4,452.30
Cotton US¢/pound / Jun 3	80.51
Petrol/Litre / Jun 4	381.78
Diesel/Litre / Jun 4	380.78

Gainers
Losers
Leaders

Stock	Price
Azgard Nine (Non-Voti) / Jun 4 Azgard Nine (Non-Voti)(ANLNV)	8.42 ▲ 0.99 (13.32%)
First IBL Mod. / Jun 4 First IBL Modaraba(FIBLM)	11.41 ▲ 1.04 (10.03%)
Ruby Textile / Jun 4 Ruby Textile Mills Limited(RUBY)	18.67 ▲ 1.7 (10.02%)
Universal Ins. / Jun 4 The Universal Insurance Company Limited(UVIC)	25.59 ▲ 2.33 (10.02%)
Tri-Star Power / Jun 4 Tri-Star Power Limited(TSPL)	15.38 ▲ 1.4 (10.01%)
Pak Synthetics / Jun 4 Pakistan Synthetics Limited(PSYL)	127.36 ▲ 11.58 (10%)
Zuma Resources / Jun 4 Zuma Resources Limited(ZUMA)	72.62 ▲ 6.6 (10%)
Askari Life Assur. / Jun 4 Askari Life Assurance Company Limited(ALAC)	21.16 ▲ 1.92 (9.98%)
Asia Ins. / Jun 4 Asia Insurance Company Limited(ASIC)	37 ▲ 3.16 (9.34%)
First Dawood Prop. / Jun 4 First Dawood Properties Limited(FDPL)	4.96 ▲ 0.39 (8.53%)

Stock	Price
Khairpur Sug. / Jun 4 Khairpur Sugar Mills Limited(KPUS)	1,948.15 ▼ -216.46 (-10%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	27 ▼ -2.78 (-9.34%)
Popular Islamic / Jun 4 Popular Islamic Modaraba(PIM)	21.61 ▼ -1.96 (-8.32%)
Kohat Textile / Jun 4 Kohat Textile Mills Limited(KOHTM)	76 ▼ -6.48 (-7.86%)
Ahmad Hassan / Jun 4 Ahmad Hassan Textile Mills Limited(AHTM)	80 ▼ -5.11 (-6%)
Frontier Ceramics / Jun 4 Frontier Ceramics Limited(FRCL)	75.01 ▼ -4.16 (-5.25%)
Shadman Cotton / Jun 4 Shadman Cotton Mills Limited(SHCM)	47.40 ▼ -2.48 (-4.97%)
Shahmurad Sugar / Jun 4 Shahmurad Sugar Mills Limited(SHSML)	358.11 ▼ -14.63 (-3.92%)
Data Agro / Jun 4 Data Agro Limited(DAAG)	78.65 ▼ -3.09 (-3.78%)
Paramount Spinning / Jun 4 Paramount Spinning Mills Limited(PASM)	6.46 ▼ -0.25 (-3.73%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	35,087,609 ▲ 0.29
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	10,507,560 ▲ 0.25
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	8,615,066 ▲ 2.07
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	7,888,114 ▲ 0.46
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	6,950,148 ▲ 0.28
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	6,702,120 ▲ 0.39
Telecard Limited / Jun 4 Telecard Limited(TELE)	5,891,701 ▲ 0.42
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	5,080,839 ▲ 0.68
Pak Int.Bulk / Jun 4 Pakistan International Bulk Terminal(PIBTL)	5,077,425 ▲ 0.48
TPL Corp Ltd / Jun 4 TPL Corp Limited(TPL)	3,440,424 ▲ 0.23