MARKETS

BR100 18,268 110.7 (0.61%)

BR30 65,383 520.2 (0.8%)

KSE100 166,010 858.2 (0.52%)

KSE30 49,080 240.8 (0.49%)

AGHA 6.58 ▲ 0.13 (2.02%)

BECO 4.19 ▲ 0.03 (0.72%)

BML 57.30 ▼ -0.01 (-0.02%)

BOP 28.38 ▲ 0.23 (0.82%)

CNERGY 12.64 ▲ 0.23 (1.85%)

CSIL 5.40 ▲ 0.04 (0.75%)

FCCL 51.85 ▲ 0.19 (0.37%)

FFL 13.95 ▲ 0.05 (0.36%)

FNEL 1.09 ▲ 0.01 (0.93%)

KEL 5.77 ▲ 0.05 (0.87%)

KOSM 5.41 ▲ 0.08 (1.5%)

LOTCHEM 24.54 ▲ 0.29 (1.2%)

MLCF 89.80 ▲ 0.16 (0.18%)

NBP 157.59 ▲ 1.02 (0.65%)

NCPL 50.11 ▲ 3.09 (6.57%)

NPL 55.50 ▲ 3.54 (6.81%)

OGDC 301.33 ▲ 1.32 (0.44%)

PACE 9.40 ▲ 0.14 (1.51%)

PAEL 33.10 ▲ 0.09 (0.27%)

PIBTL 13.25 ▲ 0.06 (0.45%)

PPL 215.45 ▲ 1.13 (0.53%)

PRL 103.48 ▲ 2.04 (2.01%)

PTC 52.80 ▲ 0.56 (1.07%)

SSGC 23.26 ▲ 0.11 (0.48%)

TBL 9.20 ▲ 0.11 (1.21%)

TELE 7.03 ▲ 0.05 (0.72%)

TPL 22.30 ▲ 0.26 (1.18%)

TPLP 11.82 ▲ 0.13 (1.11%)

TREET 22.99 ▲ 0.19 (0.83%)

TRG 57.75 ▲ 0.62 (1.09%)

اردو

Oct 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-03-17

Shipping Intelligence

Published March 17, 2026 Updated March 17, 2026 05:57am

Save

2 min

Comments

By Recorder Report

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Monday (March 16, 2026).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-3              Sunny          Disc           AlpineMarine       15-03-2026
                  Liger          Mogas          Service
B-2               No.6 Ocean     Disc           Trans Fast         16-03-2026
                  Pioneer        Bass Oil       Logistics
B-4               Zhe Hai 1      Disc           AlpineMarine       09-03-2026
                                 Chickpeas      Service
B-6/B-7           Xin Pu         Dis/Load       Cosco Shipping     15-03-2026
                  Dong           Containers     Line Pak
B-11/B-10         Portland III   Load           Sirius Logistic    15-03-2026
                                 Clinkers       Pakistan
B-12/B-11         Xanadu         Disc Soya      Ocean Services     05-02-2026
                                 Bean Seeds
B-13/B/14         Zhong          Disc           Seahawks           13-03-2026
                  Chang 538      General        Asia Global
                                 Cargo
B-14/B/15         Greyman        Disc           Gearbuilk          15-03-2026
                  Express        Cattles        Shipping
B-16/B/17         Oslo           Disc           Seahawks           14-03-2026
                  Venture        General        Asia Global
                                 Cargo
Num-1             Subhan-2       Load Rice      Noor Sons          12-03-2026
Num-1             Ilyas          Load Rice      Al Faizan          24-02-2026
                                                International
=============================================================================
Alongside WEST Wharf
=============================================================================
B-20              Pearl          Load Rice      Baluchistan        11-03-2026
                                                Shiping Co
B-21              Nikita         Load Rice      Feeder             11-03-2026
                                                Logistics
B-24              Jasmin         Load Rice      Tradelink          11-02-2026
                                                International
B-25              JaoharUk       Load           Crystal Sea        12-03-2026
                                 Cement         Services
=============================================================================
Alongside SOUTH Wharf
=============================================================================
Sapt-1            Zhong Gu       Disc/Load      Eastwind Shippi    15-03-2026
                  Lan Zhou       Containers     Company
Sapt-3            Apl            Disc/Load      Cma Cgm            15-03-2026
                  Yangshan       Containers     Pakistan
Sapt-4            Seaspan        Disc/Load      United Marine      15-03-2026
                  Brilliance     Containers     Agencies
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
Seaspan           16-03-2026     Disc/Load                      United Marine
Brilliance                       Containers                          Agencies
=============================================================================
Expected Arrivals
=============================================================================
Xin Hang Zhou     16-03-2026     D/L Container                 Cosco Shipping
                                                                     Line Pak
Ever Smart        16-03-2026     D/L Container                      Green Pak
                                                                     Shipping
Oocl Atlanta      16-03-2026     D/L Container                 Cosco Shipping
                                                                     Line Pak
Cn Minjiang       16-03-2026     D/47183                             Seahawks
                                 General Cargo
Seaspan           17-03-2026     D/L Container                  United Marine
Breeze                                                               Agencies
HemmaBhum         17-03-2026     D/L Container                  United Marine
                                                                     Agencies
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
MscSiya B         16-03-2026     Container                                  -
Kmtc Manila       16-03-2026     Container                                  -
Largo Atom        16-03-2026     Tanker                                     -
=============================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 20	277.07 ▼ -0.03
USD PKR Interbank Buying / Oct 20	276.87 ▼ -0.03
USD to Japanese Yen / Oct 20	158.17 ▼ -0.41
USD to Swiss Franc / Oct 20	0.83 ▼ -0.0006
Pound Sterling to USD / Oct 20	1.34 ▲ 0.0061
Euro to USD / Oct 20	1.12 ▲ 0.0019
SOFR % / Oct 21	3.88 -

Stock	Volume
Tokyo Nikkei / Oct 21	64,823.55
Hang Seng / Oct 21	23,829.42
S&P 500 / Oct 20	7,712.57
Nasdaq / Oct 20	26,424.82
FTSE 100 / Oct 20	10,733
Dow Jones / Oct 20	52,495.88
Germany DAX 30 / Oct 20	25,304.42
France CAC40 / Oct 20	7,838.49
India Sensex / Oct 19	73,852.90

Item	Value
Petrol/Litre / Oct 21	381.14
Gold Spot USD/Ounce / Oct 21	4,119.81
Diesel/Litre / Oct 21	389.27
Crude Oil USD/Barrel / Oct 20	101.79
Karachi Cotton PKR/37.32 KG / Oct 20	18,380
Gold 10 Grams PKR / Oct 20	373,316
Cotton US¢/pound / Oct 20	80.88

Gainers
Losers
Leaders

Stock	Price
Grays Leasing / Oct 21 Grays Leasing Limited(GRYL)	36.47 ▲ 3.32 (10.02%)
Popular Islamic / Oct 21 Popular Islamic Modaraba(PIM)	106.32 ▲ 9.67 (10.01%)
D.S. Ind. Ltd. / Oct 21 D.S. Industries Limited(DSIL)	27.29 ▲ 2.48 (10%)
F.Credit & Inv / Oct 21 First Credit and Investment Bank Limited(FCIBL)	70.81 ▲ 6.44 (10%)
Khairpur Sug. / Oct 21 Khairpur Sugar Mills Limited(KPUS)	1,571.06 ▲ 142.82 (10%)
Shahzad Tex. / Oct 21 Shahzad Textile Mills Limited(SZTM)	109.52 ▲ 9.96 (10%)
TPL Insurance / Oct 21 TPL Insurance Limited(TPLI)	60.73 ▲ 5.52 (10%)
Unicap Modaraba / Oct 21 Unicap Modaraba(UCAPM)	16.06 ▲ 1.46 (10%)
Dewan Textile / Oct 21 Dewan Textile Mills Limited(DWTM)	10.16 ▲ 0.89 (9.6%)
Paramount Spinning / Oct 21 Paramount Spinning Mills Limited(PASM)	10.70 ▲ 0.73 (7.32%)

Stock	Price
Fateh Ind. / Oct 21 Fateh Industries Limited(FIL)	372.42 ▼ -41.38 (-10%)
MACPAC Films / Oct 21 MACPAC Films Limited(MACFL)	73.14 ▼ -8.13 (-10%)
Sindh Modaraba / Oct 21 Sindh Modaraba(SINDM)	53.78 ▼ -5.97 (-9.99%)
Pakistan Credit Rating Agency / Oct 21 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	35.25 ▼ -3.75 (-9.62%)
Azgard Nine (Non-Voti) / Oct 21 Azgard Nine (Non-Voti)(ANLNV)	7.55 ▼ -0.79 (-9.47%)
Mughal Iron & Steel(C) / Oct 21 Mughal Iron & Steel Industries Ltd (C)(MUGHALC)	57.04 ▼ -5.9 (-9.37%)
Reliance Weaving / Oct 21 Reliance Weaving Mills Limited(REWM)	157.01 ▼ -14.53 (-8.47%)
Power Cem(Pref) / Oct 21 Power Cement (Pref)(POWERPS)	25.61 ▼ -2.18 (-7.84%)
Nadeem Tex. / Oct 21 Nadeem Textile Mills Limited(NATM)	61 ▼ -5 (-7.58%)
Aisha Steel(ConPS) / Oct 21 Aisha Steel(ConPS)(ASLPS)	20.19 ▼ -1.57 (-7.22%)

Stock	Volume
Pakistan Refinery / Oct 21 Pakistan Refinery Limited(PRL)	10,665,526 ▲ 2.04
Pervez Ahmed Consultancy / Oct 21 Pervez Ahmed Consultancy Services Ltd.(PASL)	8,833,912 ▲ 0.05
Cnergyico PK / Oct 21 Cnergyico PK Limited(CNERGY)	7,455,126 ▲ 0.23
MACPAC Films / Oct 21 MACPAC Films Limited(MACFL)	7,335,930 ▼ -8.13
D.S. Ind. Ltd. / Oct 21 D.S. Industries Limited(DSIL)	3,471,756 ▲ 2.48
Nishat ChunPow / Oct 21 Nishat Chunian Power Limited(NCPL)	3,244,876 ▲ 3.09
TPL Trakker Ltd / Oct 21 TPL Trakker Limited(TPLT)	2,453,359 ▲ 1.85
TPL Corp Ltd / Oct 21 TPL Corp Limited(TPL)	2,276,249 ▲ 0.26
WorldCall Telecom / Oct 21 Worldcall Telecom Limited(WTL)	2,217,677 ▲ 0.01
Zuma Resources / Oct 21 Zuma Resources Limited(ZUMA)	2,040,977 ▼ -0.03