MARKETS

BR100 19,166 -133.3 (-0.69%)

BR30 69,331 -536.4 (-0.77%)

KSE100 174,610 -1193.2 (-0.68%)

KSE30 52,189 -308.5 (-0.59%)

AGHA 7.73 ▼ -0.19 (-2.4%)

BECO 5.16 ▼ -0.04 (-0.77%)

BML 57.69 ▼ -1.56 (-2.63%)

BOP 33.35 ▼ -0.33 (-0.98%)

CNERGY 10.20 ▲ 0.39 (3.98%)

CSIL 5.24 ▼ -0.18 (-3.32%)

FCCL 53.03 ▼ -0.49 (-0.92%)

FFL 16.41 ▼ -0.27 (-1.62%)

FNEL 1.20 ▼ -0.01 (-0.83%)

KEL 7.17 ▼ -0.18 (-2.45%)

KOSM 5.56 ▼ -0.05 (-0.89%)

LOTCHEM 28.60 ▼ -0.51 (-1.75%)

MLCF 93.60 ▼ -1.90 (-1.99%)

NBP 202.01 ▼ -2.34 (-1.15%)

NCPL 56.46 ▼ -1.78 (-3.06%)

NPL 66.08 ▼ -1.71 (-2.52%)

OGDC 316.91 ▼ -1.03 (-0.32%)

PACE 10.60 ▼ -0.11 (-1.03%)

PAEL 41.01 ▼ -0.82 (-1.96%)

PIBTL 16.17 ▼ -0.33 (-2%)

PPL 220.20 ▲ 0.46 (0.21%)

PRL 48.15 ▲ 3.56 (7.98%)

PTC 69.55 ▼ -1.22 (-1.72%)

SSGC 28.33 ▼ -0.60 (-2.07%)

TBL 9.70 ▼ -0.14 (-1.42%)

TELE 8.64 ▼ -0.12 (-1.37%)

TPL 16.64 ▲ 0.19 (1.16%)

TPLP 12.23 ▲ 0.13 (1.07%)

TREET 22.34 ▼ -0.46 (-2.02%)

TRG 58.85 ▼ -1.18 (-1.97%)

اردو

Jul 20, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-03-12

Shipping Intelligence

Published March 12, 2026 Updated March 12, 2026 02:14am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Wednesday (March 11, 2026).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-1              M.t            Disc           Pakistan Nation    10-03-2026
                  Sargodha       Crude Oil      Ship Corpt
B-2               Orchis Sylt    Disc           AlpineMarine       09-03-2026
                                 Chemical       Service
B-4               Zhe Hai 1      Disc           AlpineMarine       09-03-2026
                                 Chickpeas      Service
B-10/B-11         Aquavita       Load           Novamarine         09-03-2026
                  Soul           Clinkers
B-12/B-11         Xanadu         Disc Soya      Ocean              05-02-2026
                                 Bean Seeds     Services
B-13/B/14         Port Osaka     Load           Bulk Shipping      09-03-2026
                                 Clinkers       Agencies
B-15/B/14         Cos Lucky      Load           Bulk Shipping      09-03-2026
                                 Clinkers       Trading
B-16/B/17         Clipper Trent  Disc           Seahawks           08-03-2026
                                 General Cargo
Nmb-1             Al Ashqan 1    Load Rice      Al Faizan          17-02-2026
                                                International
=============================================================================
Alongside WEST Wharf
=============================================================================
B-21              Du Juan        Disc           Cosco Shipping     08-03-2026
                  Song           General        Line Pak
B-24              Hosun          Load Rice      Tradelink          26-02-2026
                                                International
B-25              Manta Hacer    Load Rice      Ocean Services     04-03-2026
B-26/B-27         Ym             Disc/Load      Inshipping         10-03-2026
                  Excellence     Containers
=============================================================================
Alongside SOUTH Wharf
=============================================================================
Sapt-2            Msc Milan      Disc/Load      Msc Agency         09-03-2026
                                 Containers     Pakistan
Sapt-4            Kmtc           Disc/Load      United Marine      11-03-2026
                  Mombasa        Containers     Agencies
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
Msc Milan         11-03-2026     Disc/Load                         Msc Agency
                                 Containers                          Pakistan
Hosun             11-03-2026     Load Rice                          Tradelink
                                                                International
=============================================================================
Expected Arrivals
=============================================================================
Chemroad Echo     11-03-2026     L/5000 Tanker           AlpineMarine Service
San Felipe        11-03-2026     D/L Container                   Gac Pakistan
One Readiness     11-03-2026     D/L Container                  Ocean Network
                                                             Express Pakistan
MscSiya B         11-03-2026     D/L Container                     Msc Agency
                                                                     Pakistan
Ocean Breeze I    11-03-2026     D/L Container                 Crystal Global
                                                                     Shipping
Gfs Jada          11-03-2026     D/L Container              Eastwind Shipping
                                                                      Company
Pegasus Ace       11-03-2026     D/47 Car Carrier            Dynamic Shipping
                                                                     Agencies
Zhong Chang       11-03-2026     D/17300                        Seahawks Asia
538                              General Cargo           Global (Pvt) Limited
Xin Pu Dong       12-03-2026     D/L Container                  Cosco Shiping
                                                             Line Pak Pvt Ltd
Kota Nilam        12-03-2026     D/L Container                  Pacific Delta
                                                           Shipping (Pvt) Ltd
Zhong Gu Xi An    12-03-2026     D/L Container              Eastwind Shipping
                                                                Company (Pvt)
Oslo Venture      12-03-2026     D/35900                    Eastwind Shipping
                                 General Cargo                  Company (Pvt)
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Liao Fan          11-03-2026     General Cargo                              -
Hmm Promise       11-03-2026     Container Ship                             -
Zhong Kun 611     11-03-2026     Container Ship                             -
Maritime
Comity            11-03-2026     Tanker                                     -
=============================================================================

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	278.16
USD PKR Interbank Buying / Jul 17	277.96
USD to Japanese Yen / Jul 20	162.36
USD to Swiss Franc / Jul 20	0.81
Pound Sterling to USD / Jul 20	1.35
Euro to USD / Jul 20	1.14
SOFR % / Jul 17	3.60

Stock	Volume
S&P 500 / Jul 17	7,457.69
India Sensex / Jul 17	78,151.45
Nasdaq / Jul 17	25,520.24
FTSE 100 / Jul 17	10,600.37
Dow Jones / Jul 17	52,146.42
Germany DAX 30 / Jul 17	24,830.98
France CAC40 / Jul 17	8,338.81
Tokyo Nikkei / Jul 20	77,672.21
Hang Seng / Jul 20	25,069.85

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 17	18,780
Gold 10 Grams PKR / Jul 17	361,656
Petrol/Litre / Jul 20	316.15
Crude Oil USD/Barrel / Jul 20	84.29
Gold Spot USD/Ounce / Jul 20	4,011.10
Diesel/Litre / Jul 20	354.35
Cotton US¢/pound / Jul 20	79.24

Gainers
Losers
Leaders

Stock	Price
Asia Ins. / Jul 20 Asia Insurance Company Limited(ASIC)	37.90 ▲ 3.45 (10.01%)
TPL Insurance / Jul 20 TPL Insurance Limited(TPLI)	64.08 ▲ 5.83 (10.01%)
Ahmad Hassan / Jul 20 Ahmad Hassan Textile Mills Limited(AHTM)	100.21 ▲ 9.11 (10%)
Baba Farid Sugar / Jul 20 Baba Farid Sugar Mills Limited(BAFS)	460.42 ▲ 41.86 (10%)
Crescent Cotton / Jul 20 Crescent Cotton Mills Limited(CCM)	59.05 ▲ 5.37 (10%)
Suhail Jute / Jul 20 Suhail Jute Mills Limited(SUHJ)	246.36 ▲ 22.4 (10%)
Husein Industries / Jul 20 Husein Industries Limited(HUSI)	55 ▲ 5 (10%)
Leather Up Ltd. / Jul 20 Leather Up Limited(LEUL)	45.98 ▲ 4.18 (10%)
Dadabhoy Cement / Jul 20 Dadabhoy Cement Industries Limited(DBCI)	18.71 ▲ 1.7 (9.99%)
Shams Textile / Jul 20 Shams Textile Mills Limited(STML)	62.99 ▲ 4.82 (8.29%)

Stock	Price
Khairpur Sug. / Jul 20 Khairpur Sugar Mills Limited(KPUS)	1,684.32 ▼ -187.15 (-10%)
S.G.Power / Jul 20 S.G. Power Limited(SGPL)	87.83 ▼ -9.76 (-10%)
Shahzad Tex. / Jul 20 Shahzad Textile Mills Limited(SZTM)	90.46 ▼ -10.05 (-10%)
Suraj Cotton / Jul 20 Suraj Cotton Mills Limited(SURC)	123.30 ▼ -13.7 (-10%)
Maqbool Textile / Jul 20 Maqbool Textile Mills Limited(MQTM)	33.43 ▼ -3.71 (-9.99%)
Service Textile / Jul 20 Service Industries Textiles Limited(SERT)	56.25 ▼ -6.02 (-9.67%)
Nadeem Tex. / Jul 20 Nadeem Textile Mills Limited(NATM)	77 ▼ -8.16 (-9.58%)
J.K.Spinning / Jul 20 J.K. Spinning Mills Limited(JKSM)	190.06 ▼ -19.94 (-9.5%)
ARM Green Industries / Jul 20 ARM Green Industries Limited(ARMG)	64.50 ▼ -6.2 (-8.77%)
Popular Islamic / Jul 20 Popular Islamic Modaraba(PIM)	22.36 ▼ -2.14 (-8.73%)

Stock	Volume
Cnergyico PK / Jul 20 Cnergyico PK Limited(CNERGY)	70,885,623 ▲ 0.39
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	30,868,197 ▲ 3.56
TPL Properties / Jul 20 TPL Properties Limited(TPLP)	12,088,380 ▲ 0.12
K-Electric Ltd. / Jul 20 K-Electric Limited(KEL)	10,786,060 ▼ -0.19
WorldCall Telecom / Jul 20 Worldcall Telecom Limited(WTL)	8,405,690 ▼ -0.01
B.O.Punjab / Jul 20 The Bank of Punjab(BOP)	7,459,218 ▼ -0.33
Lotte Chemical / Jul 20 Lotte Chemical Pakistan Limited(LOTCHEM)	5,123,824 ▼ -0.51
F. Nat.Equities / Jul 20 First National Equities Limited(FNEL)	5,097,242 ▲ 0
Pak Stock Exchange / Jul 20 Pakistan Stock Exchange Limited(PSX)	4,480,626 ▼ -0.84
Trust Sec.& Brok. / Jul 20 Trust Securities & Brokerage Limited(TSBL)	4,362,125 ▲ 0.02